Rengo Co., Ltd. (3941.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3941.T Historical Return
If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥3,069.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,105.8, while ¥1000 invested 1 year ago would be worth ¥1,722.23. This corresponds to total returns of 206.97%, 110.58%, 72.22%, respectively, with annualized returns of 11.87%, 16.05%, 72.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3941.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,597.5 | 1,586.5 | 1,586.5 | 1,603 | 1,580.5 | 1.15M |
| October 20, 2026 | 1,595 | 1,597 | 1,597 | 1,607 | 1,584 | 1.28M |
| October 19, 2026 | 1,584.5 | 1,594.5 | 1,594.5 | 1,608 | 1,581.5 | 1.01M |
| October 16, 2026 | 1,576.5 | 1,584.5 | 1,584.5 | 1,590 | 1,568 | 813,400 |
| October 15, 2026 | 1,569.5 | 1,572.5 | 1,572.5 | 1,586 | 1,557.5 | 1.5M |
| October 14, 2026 | 1,578 | 1,566.5 | 1,566.5 | 1,598.5 | 1,557.5 | 1.92M |
| October 13, 2026 | 1,495.5 | 1,517.5 | 1,517.5 | 1,517.5 | 1,489 | 719,000 |
| October 09, 2026 | 1,503 | 1,490.5 | 1,490.5 | 1,505.5 | 1,477.5 | 943,500 |
| October 08, 2026 | 1,518.5 | 1,490 | 1,490 | 1,518.5 | 1,477 | 1.07M |
| October 07, 2026 | 1,507.5 | 1,525.5 | 1,525.5 | 1,538.5 | 1,500 | 893,600 |
| October 06, 2026 | 1,504 | 1,513 | 1,513 | 1,513.5 | 1,497 | 961,400 |
| October 05, 2026 | 1,520 | 1,510 | 1,510 | 1,520 | 1,498 | 938,300 |
| October 02, 2026 | 1,496 | 1,511 | 1,511 | 1,522 | 1,493.5 | 792,900 |
| October 01, 2026 | 1,511.5 | 1,516 | 1,516 | 1,520 | 1,493.5 | 884,200 |
| September 30, 2026 | 1,485 | 1,519.5 | 1,519.5 | 1,529 | 1,476 | 1.22M |
| September 29, 2026 | 1,500 | 1,477 | 1,477 | 1,500 | 1,469.5 | 1.03M |
| September 28, 2026 | 1,551 | 1,521.5 | 1,521.5 | 1,553.5 | 1,521 | 1M |
| September 25, 2026 | 1,538.5 | 1,549 | 1,549 | 1,552.5 | 1,533.5 | 1.01M |
| September 24, 2026 | 1,537 | 1,536.5 | 1,536.5 | 1,555 | 1,536 | 915,400 |
| September 18, 2026 | 1,550.5 | 1,538 | 1,538 | 1,554.5 | 1,537 | 1.54M |
| September 17, 2026 | 1,553 | 1,555.5 | 1,555.5 | 1,564 | 1,536 | 897,000 |
| September 16, 2026 | 1,530 | 1,544 | 1,544 | 1,547 | 1,529 | 866,100 |
| September 15, 2026 | 1,516.5 | 1,523 | 1,523 | 1,525 | 1,512.5 | 701,800 |
| September 11, 2026 | 1,477.5 | 1,500.5 | 1,500.5 | 1,508.5 | 1,461 | 924,100 |
| September 10, 2026 | 1,522 | 1,517.5 | 1,517.5 | 1,524.5 | 1,507.5 | 702,300 |
| September 09, 2026 | 1,510 | 1,521 | 1,521 | 1,529.5 | 1,491 | 816,000 |
| September 08, 2026 | 1,550 | 1,515.5 | 1,515.5 | 1,550.5 | 1,511 | 949,800 |
| September 07, 2026 | 1,573 | 1,557 | 1,557 | 1,574 | 1,551.5 | 707,500 |
| September 04, 2026 | 1,580 | 1,566.5 | 1,566.5 | 1,588 | 1,553 | 845,300 |
| September 03, 2026 | 1,604.5 | 1,587.5 | 1,587.5 | 1,610 | 1,581 | 823,900 |
| September 02, 2026 | 1,613.5 | 1,596.5 | 1,596.5 | 1,625.5 | 1,594 | 968,000 |
| September 01, 2026 | 1,609.5 | 1,632 | 1,632 | 1,641.5 | 1,606.5 | 768,500 |
| August 31, 2026 | 1,592 | 1,630 | 1,630 | 1,635 | 1,584 | 1.2M |
| August 28, 2026 | 1,585.5 | 1,574 | 1,574 | 1,595.5 | 1,571.5 | 725,600 |
| August 27, 2026 | 1,580 | 1,592.5 | 1,592.5 | 1,592.5 | 1,572.5 | 727,000 |
| August 26, 2026 | 1,572.5 | 1,579 | 1,579 | 1,579 | 1,561 | 602,700 |
| August 25, 2026 | 1,584.5 | 1,572 | 1,572 | 1,590.5 | 1,564.5 | 580,900 |
| August 24, 2026 | 1,580.5 | 1,579.5 | 1,579.5 | 1,587 | 1,572 | 732,300 |
| August 21, 2026 | 1,551 | 1,574.5 | 1,574.5 | 1,588 | 1,549 | 927,800 |
| August 20, 2026 | 1,558 | 1,549.5 | 1,549.5 | 1,560 | 1,536.5 | 760,100 |
| August 19, 2026 | 1,585.5 | 1,540 | 1,540 | 1,586.5 | 1,525 | 934,500 |
| August 18, 2026 | 1,590 | 1,591 | 1,591 | 1,603.5 | 1,578 | 1.16M |
| August 17, 2026 | 1,637 | 1,624 | 1,624 | 1,645 | 1,618 | 804,600 |
| August 14, 2026 | 1,612 | 1,636.5 | 1,636.5 | 1,644.5 | 1,605 | 1.16M |
| August 13, 2026 | 1,605 | 1,614.5 | 1,614.5 | 1,623.5 | 1,596.5 | 964,300 |
| August 12, 2026 | 1,592 | 1,597.5 | 1,597.5 | 1,601 | 1,578.5 | 786,300 |
| August 10, 2026 | 1,580 | 1,594.5 | 1,594.5 | 1,614 | 1,567 | 1.06M |
| August 07, 2026 | 1,588 | 1,577 | 1,577 | 1,597 | 1,562 | 1.31M |
| August 06, 2026 | 1,650 | 1,595.5 | 1,595.5 | 1,665 | 1,571.5 | 1.82M |
| August 05, 2026 | 1,507 | 1,614.5 | 1,614.5 | 1,614.5 | 1,492 | 2.35M |
| August 04, 2026 | 1,498.5 | 1,493.5 | 1,493.5 | 1,503.5 | 1,478 | 1.07M |
| August 03, 2026 | 1,504 | 1,490 | 1,490 | 1,504 | 1,462 | 867,300 |
| July 31, 2026 | 1,501 | 1,492 | 1,492 | 1,521.5 | 1,486.5 | 1.01M |
| July 30, 2026 | 1,519.5 | 1,519.5 | 1,519.5 | 1,531 | 1,501 | 1.01M |
| July 29, 2026 | 1,479.5 | 1,534.5 | 1,534.5 | 1,536.5 | 1,479.5 | 1.67M |
| July 28, 2026 | 1,529.5 | 1,519.5 | 1,519.5 | 1,538 | 1,498 | 1.73M |
| July 27, 2026 | 1,479.5 | 1,528 | 1,528 | 1,528 | 1,476 | 1.21M |
| July 24, 2026 | 1,453 | 1,461.5 | 1,461.5 | 1,470 | 1,440 | 1.02M |
| July 23, 2026 | 1,465 | 1,480 | 1,480 | 1,480.5 | 1,463 | 914,000 |
| July 22, 2026 | 1,463.5 | 1,464.5 | 1,464.5 | 1,466 | 1,451 | 874,300 |
AD
