Rengo Co., Ltd. (3941.T) JPX

1,403.00

+6(+0.43%)

Updated at June 03 03:24PM

Currency In JPY

3941.T Historical Return

If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥2,701.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.9, while ¥1000 invested 1 year ago would be worth ¥1,959.42. This corresponds to total returns of 170.1%, 79.79%, 95.94%, respectively, with annualized returns of 10.44%, 12.44%, 95.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3941.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3851,3971,3971,4001,370857,500
June 01, 20261,4511,4131,4131,4511,402.51.11M
May 29, 20261,422.51,4581,4581,463.51,422.51.47M
May 28, 20261,422.51,424.51,424.51,4321,405.51.08M
May 27, 20261,4181,419.51,419.51,428.51,400.5929,300
May 26, 20261,417.51,4301,4301,4441,404.51.16M
May 25, 20261,399.51,3871,3871,403.51,379.5774,200
May 22, 20261,412.51,3961,3961,412.51,390.5816,000
May 21, 20261,403.51,4111,4111,416.51,397.5903,100
May 20, 20261,3981,3921,3921,4091,376.51.24M
May 19, 20261,408.51,4091,4091,4301,390.51.51M
May 18, 20261,399.51,384.51,384.51,4111,372.51.68M
May 15, 20261,3921,4041,4041,430.51,3802.04M
May 14, 20261,2601,3851,3851,4021,251.54.16M
May 13, 20261,229.51,2441,2441,263.51,227.51.06M
May 12, 20261,2301,218.51,218.51,246.51,2141.15M
May 11, 20261,2391,228.51,228.51,261.51,216.51.4M
May 08, 20261,233.51,2401,2401,2451,223.51.28M
May 07, 20261,222.51,236.51,236.51,2471,212.51.76M
May 01, 20261,2311,2271,2271,2401,204.51.09M
April 30, 20261,2311,228.51,228.51,2491,2171.71M
April 28, 20261,2651,2561,2561,2731,252.51.29M
April 27, 20261,3511,269.51,269.51,3511,2662.57M
April 24, 20261,2861,2741,2741,2871,263558,300
April 23, 20261,290.51,271.51,271.51,290.51,260.5732,300
April 22, 20261,311.51,292.51,292.51,3171,290699,000
April 21, 20261,286.51,3061,3061,315.51,281.51.09M
April 20, 20261,2601,2651,2651,2691,252891,600
April 17, 20261,2741,251.51,251.51,2761,245.5626,200
April 16, 20261,2571,2821,2821,283.51,255582,100
April 15, 20261,2651,2631,2631,274.51,253.5558,300
April 14, 20261,264.51,263.51,263.51,271.51,258.5551,500
April 13, 20261,2681,2641,2641,2771,259425,600
April 10, 20261,2881,2681,2681,294.51,264.5604,700
April 09, 20261,2981,2881,2881,299.51,278.5904,000
April 08, 20261,280.51,284.51,284.51,294.51,265752,200
April 07, 20261,2491,256.51,256.51,2651,244515,600
April 06, 20261,2531,2501,2501,2581,240741,600
April 03, 20261,273.51,2531,2531,273.51,251507,500
April 02, 20261,2871,260.51,260.51,297.51,249.5674,200
April 01, 20261,3041,282.51,282.51,3041,273.5704,200
March 31, 20261,275.51,257.51,257.51,275.51,238.5764,400
March 30, 20261,212.51,245.51,245.51,2541,211.5759,800
March 27, 20261,2961,290.51,270.51,299.51,279.5855,500
March 26, 20261,277.51,2971,276.91,302.51,267.51.09M
March 25, 20261,2791,268.51,248.841,284.51,268.5801,200
March 24, 20261,250.51,2491,229.641,256.51,2331M
March 23, 20261,245.51,220.51,201.581,2471,208.51.52M
March 19, 20261,3371,2611,241.461,342.51,2542.24M
March 18, 20261,3591,389.51,367.971,390.51,349.5625,500
March 17, 20261,3461,335.51,314.81,3581,329.5408,000
March 16, 20261,3501,3331,312.341,3571,330.5831,200
March 13, 20261,3441,346.51,325.631,3671,335.51.16M
March 12, 20261,3611,354.51,333.511,365.51,343817,900
March 11, 20261,361.51,3711,349.751,3841,3611.01M
March 10, 20261,3571,358.51,330.551,3611,338363,200
March 09, 20261,3211,320.51,300.041,3471,294.51.45M
March 06, 20261,4031,4101,388.151,4211,3981M
March 05, 20261,468.51,430.51,408.331,4811,4291.36M
March 04, 20261,4331,4381,416.211,460.51,410.5813,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved