Rengo Co., Ltd. (3941.T) JPX

Currency In JPY

AD

3941.T Historical Return

If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥2,964.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.61, while ¥1000 invested 1 year ago would be worth ¥1,519.52. This corresponds to total returns of 196.47%, 108.16%, 51.95%, respectively, with annualized returns of 11.48%, 15.78%, 51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3941.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5041,520.51,520.51,5231,499.51.36M
November 10, 20261,4901,504.51,504.51,504.51,477.5990,900
November 09, 20261,4791,487.51,487.51,514.51,4601.4M
November 06, 20261,507.51,455.51,455.51,5231,4402.18M
November 05, 20261,5491,572.51,572.51,5911,5172.16M
November 04, 20261,5411,529.51,529.51,5481,491.51.45M
November 02, 20261,5501,5451,5451,572.51,545706,800
October 30, 20261,5721,561.51,561.51,5861,555626,000
October 29, 20261,5781,5681,5681,5801,560.52.57M
October 28, 20261,609.51,572.51,572.51,6121,571.5934,000
October 27, 20261,5801,6051,6051,605.51,562.51.25M
October 26, 20261,6081,5901,5901,6151,586939,200
October 23, 20261,6051,597.51,597.51,6061,5771.24M
October 22, 20261,5851,587.51,587.51,5961,574.5895,000
October 21, 20261,597.51,586.51,586.51,6031,580.51.15M
October 20, 20261,5951,5971,5971,6071,5841.28M
October 19, 20261,584.51,594.51,594.51,6081,581.51.01M
October 16, 20261,576.51,584.51,584.51,5901,568813,400
October 15, 20261,569.51,572.51,572.51,5861,557.51.5M
October 14, 20261,5781,566.51,566.51,598.51,557.51.92M
October 13, 20261,495.51,517.51,517.51,517.51,489719,000
October 09, 20261,5031,490.51,490.51,505.51,477.5943,500
October 08, 20261,518.51,4901,4901,518.51,4771.07M
October 07, 20261,507.51,525.51,525.51,538.51,500893,600
October 06, 20261,5041,5131,5131,513.51,497961,400
October 05, 20261,5201,5101,5101,5201,498938,300
October 02, 20261,4961,5111,5111,5221,493.5792,900
October 01, 20261,511.51,5161,5161,5201,493.5884,200
September 30, 20261,4851,519.51,519.51,5291,4761.22M
September 29, 20261,5001,4771,4771,5001,469.51.03M
September 28, 20261,5511,521.51,521.51,553.51,5211M
September 25, 20261,538.51,5491,5491,552.51,533.51.01M
September 24, 20261,5371,536.51,536.51,5551,536915,400
September 18, 20261,550.51,5381,5381,554.51,5371.54M
September 17, 20261,5531,555.51,555.51,5641,536897,000
September 16, 20261,5301,5441,5441,5471,529866,100
September 15, 20261,516.51,5231,5231,5251,512.5701,800
September 11, 20261,477.51,500.51,500.51,508.51,461924,100
September 10, 20261,5221,517.51,517.51,524.51,507.5702,300
September 09, 20261,5101,5211,5211,529.51,491816,000
September 08, 20261,5501,515.51,515.51,550.51,511949,800
September 07, 20261,5731,5571,5571,5741,551.5707,500
September 04, 20261,5801,566.51,566.51,5881,553845,300
September 03, 20261,604.51,587.51,587.51,6101,581823,900
September 02, 20261,613.51,596.51,596.51,625.51,594968,000
September 01, 20261,609.51,6321,6321,641.51,606.5768,500
August 31, 20261,5921,6301,6301,6351,5841.2M
August 28, 20261,585.51,5741,5741,595.51,571.5725,600
August 27, 20261,5801,592.51,592.51,592.51,572.5727,000
August 26, 20261,572.51,5791,5791,5791,561602,700
August 25, 20261,584.51,5721,5721,590.51,564.5580,900
August 24, 20261,580.51,579.51,579.51,5871,572732,300
August 21, 20261,5511,574.51,574.51,5881,549927,800
August 20, 20261,5581,549.51,549.51,5601,536.5760,100
August 19, 20261,585.51,5401,5401,586.51,525934,500
August 18, 20261,5901,5911,5911,603.51,5781.16M
August 17, 20261,6371,6241,6241,6451,618804,600
August 14, 20261,6121,636.51,636.51,644.51,6051.16M
August 13, 20261,6051,614.51,614.51,623.51,596.5964,300
August 12, 20261,5921,597.51,597.51,6011,578.5786,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved