If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥2,971.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.13, while ¥1000 invested 1 year ago would be worth ¥1,738.48. This corresponds to total returns of 197.12%, 80.71%, 73.85%, respectively, with annualized returns of 11.5%, 12.56%, 73.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,501 | 1,492 | 1,492 | 1,521.5 | 1,486.5 | 1.01M |
| July 30, 2026 | 1,519.5 | 1,519.5 | 1,519.5 | 1,531 | 1,501 | 1.01M |
| July 29, 2026 | 1,479.5 | 1,534.5 | 1,534.5 | 1,536.5 | 1,479.5 | 1.67M |
| July 28, 2026 | 1,529.5 | 1,519.5 | 1,519.5 | 1,538 | 1,498 | 1.73M |
| July 27, 2026 | 1,479.5 | 1,528 | 1,528 | 1,528 | 1,476 | 1.21M |
| July 24, 2026 | 1,453 | 1,461.5 | 1,461.5 | 1,470 | 1,440 | 1.02M |
| July 23, 2026 | 1,465 | 1,480 | 1,480 | 1,480.5 | 1,463 | 914,000 |
| July 22, 2026 | 1,463.5 | 1,464.5 | 1,464.5 | 1,466 | 1,451 | 874,300 |
| July 21, 2026 | 1,436.5 | 1,463.5 | 1,463.5 | 1,463.5 | 1,436.5 | 1.08M |
| July 17, 2026 | 1,451.5 | 1,430.5 | 1,430.5 | 1,456.5 | 1,415 | 1.1M |
| July 16, 2026 | 1,435.5 | 1,448.5 | 1,448.5 | 1,455 | 1,431 | 740,900 |
| July 15, 2026 | 1,430 | 1,435.5 | 1,435.5 | 1,447 | 1,422.5 | 832,600 |
| July 14, 2026 | 1,407.5 | 1,419.5 | 1,419.5 | 1,423.5 | 1,399 | 856,900 |
| July 13, 2026 | 1,429 | 1,405 | 1,405 | 1,434 | 1,399 | 857,000 |
| July 10, 2026 | 1,409 | 1,412.5 | 1,412.5 | 1,418.5 | 1,402 | 706,200 |
| July 09, 2026 | 1,444 | 1,410.5 | 1,410.5 | 1,444 | 1,400.5 | 1.17M |
| July 08, 2026 | 1,411.5 | 1,448 | 1,448 | 1,448 | 1,401 | 1.02M |
| July 07, 2026 | 1,428.5 | 1,419.5 | 1,419.5 | 1,430.5 | 1,413.5 | 666,100 |
| July 06, 2026 | 1,417 | 1,428.5 | 1,428.5 | 1,431 | 1,410 | 778,900 |
| July 03, 2026 | 1,406.5 | 1,411 | 1,411 | 1,424.5 | 1,401 | 759,000 |
| July 02, 2026 | 1,421 | 1,406.5 | 1,406.5 | 1,427 | 1,396 | 781,600 |
| July 01, 2026 | 1,421.5 | 1,415.5 | 1,415.5 | 1,422.5 | 1,402 | 592,100 |
| June 30, 2026 | 1,411.5 | 1,417.5 | 1,417.5 | 1,424.5 | 1,397.5 | 1.04M |
| June 29, 2026 | 1,444 | 1,437.5 | 1,437.5 | 1,463.5 | 1,429.5 | 938,000 |
| June 26, 2026 | 1,420 | 1,435.5 | 1,435.5 | 1,435.5 | 1,408 | 965,700 |
| June 25, 2026 | 1,412.5 | 1,407.5 | 1,407.5 | 1,418 | 1,400 | 599,900 |
| June 24, 2026 | 1,410 | 1,393 | 1,393 | 1,416 | 1,393 | 557,000 |
| June 23, 2026 | 1,402.5 | 1,404.5 | 1,404.5 | 1,413.5 | 1,390 | 909,000 |
| June 22, 2026 | 1,430 | 1,401 | 1,401 | 1,430 | 1,398.5 | 876,600 |
| June 19, 2026 | 1,424 | 1,430.5 | 1,430.5 | 1,444 | 1,417.5 | 1.44M |
| June 18, 2026 | 1,420 | 1,424 | 1,424 | 1,428.5 | 1,403 | 1.01M |
| June 17, 2026 | 1,416.5 | 1,408 | 1,408 | 1,429 | 1,400 | 825,300 |
| June 16, 2026 | 1,420.5 | 1,413 | 1,413 | 1,421 | 1,400 | 560,900 |
| June 15, 2026 | 1,393 | 1,420.5 | 1,420.5 | 1,420.5 | 1,391 | 863,300 |
| June 12, 2026 | 1,382 | 1,383.5 | 1,383.5 | 1,392.5 | 1,374 | 874,300 |
| June 11, 2026 | 1,369 | 1,372 | 1,372 | 1,375 | 1,351 | 825,900 |
| June 10, 2026 | 1,404 | 1,389.5 | 1,389.5 | 1,416 | 1,386 | 928,400 |
| June 09, 2026 | 1,384 | 1,390.5 | 1,390.5 | 1,393.5 | 1,370 | 786,400 |
| June 08, 2026 | 1,359 | 1,377.5 | 1,377.5 | 1,377.5 | 1,351 | 987,800 |
| June 05, 2026 | 1,388.5 | 1,389 | 1,389 | 1,406.5 | 1,383.5 | 752,200 |
| June 04, 2026 | 1,392.5 | 1,379 | 1,379 | 1,393 | 1,360.5 | 821,900 |
| June 03, 2026 | 1,400 | 1,401 | 1,401 | 1,412.5 | 1,394.5 | 661,000 |
| June 02, 2026 | 1,385 | 1,397 | 1,397 | 1,400 | 1,370 | 857,500 |
| June 01, 2026 | 1,451 | 1,413 | 1,413 | 1,451 | 1,402.5 | 1.11M |
| May 29, 2026 | 1,422.5 | 1,458 | 1,458 | 1,463.5 | 1,422.5 | 1.47M |
| May 28, 2026 | 1,422.5 | 1,424.5 | 1,424.5 | 1,432 | 1,405.5 | 1.08M |
| May 27, 2026 | 1,418 | 1,419.5 | 1,419.5 | 1,428.5 | 1,400.5 | 929,300 |
| May 26, 2026 | 1,417.5 | 1,430 | 1,430 | 1,444 | 1,404.5 | 1.16M |
| May 25, 2026 | 1,399.5 | 1,387 | 1,387 | 1,403.5 | 1,379.5 | 774,200 |
| May 22, 2026 | 1,412.5 | 1,396 | 1,396 | 1,412.5 | 1,390.5 | 816,000 |
| May 21, 2026 | 1,403.5 | 1,411 | 1,411 | 1,416.5 | 1,397.5 | 903,100 |
| May 20, 2026 | 1,398 | 1,392 | 1,392 | 1,409 | 1,376.5 | 1.24M |
| May 19, 2026 | 1,408.5 | 1,409 | 1,409 | 1,430 | 1,390.5 | 1.51M |
| May 18, 2026 | 1,399.5 | 1,384.5 | 1,384.5 | 1,411 | 1,372.5 | 1.68M |
| May 15, 2026 | 1,392 | 1,404 | 1,404 | 1,430.5 | 1,380 | 2.04M |
| May 14, 2026 | 1,260 | 1,385 | 1,385 | 1,402 | 1,251.5 | 4.16M |
| May 13, 2026 | 1,229.5 | 1,244 | 1,244 | 1,263.5 | 1,227.5 | 1.06M |
| May 12, 2026 | 1,230 | 1,218.5 | 1,218.5 | 1,246.5 | 1,214 | 1.15M |
| May 11, 2026 | 1,239 | 1,228.5 | 1,228.5 | 1,261.5 | 1,216.5 | 1.4M |
| May 08, 2026 | 1,233.5 | 1,240 | 1,240 | 1,245 | 1,223.5 | 1.28M |