Tomoku Co., Ltd. (3946.T) JPX

3,360.00

-70(-2.04%)

Updated at December 05 01:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3803,4303,4303,4303,37519,200
December 03, 20253,3653,3653,3653,3853,35520,900
December 02, 20253,4103,3553,3553,4103,35514,500
December 01, 20253,4603,3803,3803,4653,37522,100
November 28, 20253,4353,4553,4553,4903,43515,600
November 27, 20253,4603,4453,4453,4603,43011,900
November 26, 20253,4453,4603,4603,4703,44021,500
November 25, 20253,3653,4253,4253,4353,36521,600
November 21, 20253,2803,3703,3703,3703,28018,300
November 20, 20253,2853,3003,3003,3203,28017,600
November 19, 20253,2753,2703,2703,3053,26522,000
November 18, 20253,3203,2903,2903,3253,28022,100
November 17, 20253,3553,3253,3253,3553,29030,300
November 14, 20253,3803,3553,3553,3903,35518,100
November 13, 20253,3803,3753,3753,4103,37513,600
November 12, 20253,3053,3803,3803,3853,30523,600
November 11, 20253,3053,3203,3203,3303,26022,500
November 10, 20253,2803,2953,2953,3053,26017,000
November 07, 20253,2503,2803,2803,2803,22524,400
November 06, 20253,2803,2503,2503,2853,25025,300
November 05, 20253,2803,2503,2503,2853,25047,100
November 04, 20253,3203,2803,2803,3253,22550,100
October 31, 20253,2453,2953,2953,3703,18589,900
October 30, 20253,2453,2953,2953,3703,18589,900
October 29, 20253,3453,2403,2403,3553,24021,500
October 28, 20253,4453,3453,3453,4453,34523,900
October 27, 20253,4103,4553,4553,4603,41017,700
October 24, 20253,4203,4103,4103,4253,40011,700
October 23, 20253,3753,4253,4253,4453,37021,400
October 22, 20253,3153,3703,3703,3703,31517,100
October 21, 20253,3503,3153,3153,3503,30012,500
October 20, 20253,2853,3353,3353,3353,28518,900
October 17, 20253,2753,2603,2603,2903,25021,500
October 16, 20253,2703,2703,2703,3103,26516,400
October 15, 20253,2503,2753,2753,2803,25026,100
October 14, 20253,2553,2503,2503,2703,22050,800
October 10, 20253,3303,2603,2603,3303,25526,700
October 09, 20253,3403,3553,3553,3603,33014,900
October 08, 20253,3703,3253,3253,4053,32523,300
October 07, 20253,3603,3703,3703,3803,35516,000
October 06, 20253,4003,3803,3803,4003,34528,100
October 03, 20253,2953,3353,3353,3403,29512,600
October 02, 20253,3003,2903,2903,3253,25524,200
October 01, 20253,3603,2803,2803,3703,26539,100
September 30, 20253,4503,4003,4003,4503,38032,000
September 29, 20253,5203,4703,4703,5203,46051,400
September 26, 20253,5403,5853,5853,5953,54036,800
September 25, 20253,5253,5253,5253,5453,49024,400
September 24, 20253,4553,4853,4853,4853,41037,200
September 22, 20253,4203,4503,4503,4553,40523,200
September 19, 20253,3953,4253,4253,4253,37042,900
September 18, 20253,4253,3703,3703,4253,35549,800
September 17, 20253,4303,4253,4253,4303,37021,900
September 16, 20253,4253,4153,4153,4403,40515,700
September 12, 20253,4203,4253,4253,4453,41023,100
September 11, 20253,4353,4303,4303,4353,39520,800
September 10, 20253,4403,4353,4353,4603,43031,800
September 09, 20253,4253,4203,4203,4503,39522,000
September 08, 20253,4303,4153,4153,4603,40530,400
September 05, 20253,3603,4203,4203,4203,34034,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved