Tomoku Co., Ltd. (3946.T) JPX

3,410.00

+10(+0.29%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,4253,4103,4103,4253,4009,300
December 24, 20253,4253,4003,4003,4253,39017,800
December 23, 20253,4253,4253,4253,4253,41030,800
December 22, 20253,4003,4453,4453,4453,39519,800
December 19, 20253,3753,3853,3853,4103,36528,500
December 18, 20253,3703,3853,3853,3903,35515,500
December 17, 20253,3653,3803,3803,3853,35017,000
December 16, 20253,3753,3653,3653,3903,34025,700
December 15, 20253,3653,3803,3803,3853,36514,000
December 12, 20253,3303,3603,3603,3703,29528,300
December 11, 20253,3303,2903,2903,3303,29025,900
December 10, 20253,3353,3053,3053,3453,30525,500
December 09, 20253,3903,3203,3203,3903,32031,800
December 08, 20253,4053,3803,3803,4203,37520,000
December 05, 20253,3903,3553,3553,4053,35527,000
December 04, 20253,3803,4303,4303,4303,37519,200
December 03, 20253,3653,3653,3653,3853,35520,900
December 02, 20253,4103,3553,3553,4103,35514,500
December 01, 20253,4603,3803,3803,4653,37522,100
November 28, 20253,4353,4553,4553,4903,43515,600
November 27, 20253,4603,4453,4453,4603,43011,900
November 26, 20253,4453,4603,4603,4703,44021,500
November 25, 20253,3653,4253,4253,4353,36521,600
November 21, 20253,2803,3703,3703,3703,28018,300
November 20, 20253,2853,3003,3003,3203,28017,600
November 19, 20253,2753,2703,2703,3053,26522,000
November 18, 20253,3203,2903,2903,3253,28022,100
November 17, 20253,3553,3253,3253,3553,29030,300
November 14, 20253,3803,3553,3553,3903,35518,100
November 13, 20253,3803,3753,3753,4103,37513,600
November 12, 20253,3053,3803,3803,3853,30523,600
November 11, 20253,3053,3203,3203,3303,26022,500
November 10, 20253,2803,2953,2953,3053,26017,000
November 07, 20253,2503,2803,2803,2803,22524,400
November 06, 20253,2803,2503,2503,2853,25025,300
November 05, 20253,2803,2503,2503,2853,25047,100
November 04, 20253,3203,2803,2803,3253,22550,100
October 31, 20253,2453,2953,2953,3703,18589,900
October 30, 20253,2453,2953,2953,3703,18589,900
October 29, 20253,3453,2403,2403,3553,24021,500
October 28, 20253,4453,3453,3453,4453,34523,900
October 27, 20253,4103,4553,4553,4603,41017,700
October 24, 20253,4203,4103,4103,4253,40011,700
October 23, 20253,3753,4253,4253,4453,37021,400
October 22, 20253,3153,3703,3703,3703,31517,100
October 21, 20253,3503,3153,3153,3503,30012,500
October 20, 20253,2853,3353,3353,3353,28518,900
October 17, 20253,2753,2603,2603,2903,25021,500
October 16, 20253,2703,2703,2703,3103,26516,400
October 15, 20253,2503,2753,2753,2803,25026,100
October 14, 20253,2553,2503,2503,2703,22050,800
October 10, 20253,3303,2603,2603,3303,25526,700
October 09, 20253,3403,3553,3553,3603,33014,900
October 08, 20253,3703,3253,3253,4053,32523,300
October 07, 20253,3603,3703,3703,3803,35516,000
October 06, 20253,4003,3803,3803,4003,34528,100
October 03, 20253,2953,3353,3353,3403,29512,600
October 02, 20253,3003,2903,2903,3253,25524,200
October 01, 20253,3603,2803,2803,3703,26539,100
September 30, 20253,4503,4003,4003,4503,38032,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved