Tomoku Co., Ltd. (3946.T) JPX

Currency In JPY

AD

3946.T Historical Return

If you invested ¥1000 in Tomoku Co., Ltd. (3946.T) 10 years ago, it would be worth ¥3,663.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,642.62, while ¥1000 invested 1 year ago would be worth ¥1,282.51. This corresponds to total returns of 266.36%, 164.26%, 28.25%, respectively, with annualized returns of 13.87%, 21.44%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,2004,2754,2754,2754,20024,800
November 10, 20264,1854,2204,2204,2304,16527,500
November 09, 20264,1604,1604,1604,1854,12535,900
November 06, 20264,1204,1004,1004,1504,05077,400
November 05, 20264,2854,2754,2754,3504,26051,000
November 04, 20264,2854,2054,2054,3054,16567,900
November 02, 20264,2854,2854,2854,3554,25042,600
October 30, 20264,3204,3054,3054,3704,26043,500
October 29, 20264,3004,3204,3204,3404,28574,900
October 28, 20264,3754,3104,3104,4054,30033,000
October 27, 20264,4404,4004,4004,4754,35535,200
October 26, 20264,5104,4704,4704,5154,45028,500
October 23, 20264,4954,4904,4904,5104,41545,900
October 22, 20264,4804,4954,4954,5154,46521,500
October 21, 20264,5104,4804,4804,5104,44532,500
October 20, 20264,5204,4404,4404,5354,43531,200
October 19, 20264,5604,5204,5204,5904,52042,100
October 16, 20264,5454,5704,5704,5704,49039,000
October 15, 20264,4404,5004,5004,5004,43055,200
October 14, 20264,4504,4604,4604,4754,43535,800
October 13, 20264,4254,4504,4504,4504,41035,100
October 09, 20264,3304,4004,4004,4104,33047,400
October 08, 20264,3004,3304,3304,3354,24053,400
October 07, 20264,3304,3404,3404,3554,32030,300
October 06, 20264,3904,3604,3604,4004,36024,300
October 05, 20264,4004,3904,3904,4004,33039,700
October 02, 20264,4054,3854,3854,4304,35555,700
October 01, 20264,4704,4554,4554,4704,39539,600
September 30, 20264,4004,4604,4604,4604,38041,000
September 29, 20264,4554,3704,3704,4604,32576,400
September 28, 20264,5654,5204,5204,5904,490104,500
September 25, 20264,4754,5654,5654,5654,47095,300
September 24, 20264,4454,4454,4454,4654,425103,800
September 18, 20264,4454,4304,4304,4504,36576,100
September 17, 20264,4004,4354,4354,4554,40049,600
September 16, 20264,3604,3904,3904,4154,36038,000
September 15, 20264,3304,3554,3554,3604,32540,600
September 11, 20264,3054,2804,2804,3254,26054,100
September 10, 20264,2304,3104,3104,3154,22538,500
September 09, 20264,2454,2904,2904,3104,22559,400
September 08, 20264,3054,2604,2604,3154,26055,500
September 07, 20264,3604,3354,3354,3754,31046,000
September 04, 20264,3904,3704,3704,4054,33558,500
September 03, 20264,4254,3904,3904,4354,38578,900
September 02, 20264,4804,4604,4604,4854,42055,100
September 01, 20264,4204,5204,5204,5204,39081,100
August 31, 20264,5604,4554,4554,5604,440112,500
August 28, 20264,6154,5954,5954,6804,570301,100
August 27, 20264,6254,6354,6354,6904,610269,000
August 26, 20264,6604,6154,6154,6804,605132,900
August 25, 20264,7654,6254,6254,7704,620133,500
August 24, 20264,7704,7154,7154,7854,705143,500
August 21, 20264,7304,7554,7554,8204,66598,800
August 20, 20264,6354,7404,7404,7404,63094,300
August 19, 20264,7204,6304,6304,7754,595150,800
August 18, 20264,6904,7204,7204,7404,67092,200
August 17, 20264,7304,7154,7154,7304,655157,700
August 14, 20264,6004,6904,6904,6954,575118,400
August 13, 20264,5554,6204,6204,6204,535105,100
August 12, 20264,6454,5804,5804,6854,560108,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved