Tomoku Co., Ltd. (3946.T) JPX

3,305.00

+45(+1.38%)

Updated at October 20 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2753,2603,2603,2903,25021,500
October 16, 20253,2703,2703,2703,3103,26516,400
October 15, 20253,2503,2753,2753,2803,25026,100
October 14, 20253,2553,2503,2503,2703,22050,800
October 10, 20253,3303,2603,2603,3303,25526,700
October 09, 20253,3403,3553,3553,3603,33014,900
October 08, 20253,3703,3253,3253,4053,32523,300
October 07, 20253,3603,3703,3703,3803,35516,000
October 06, 20253,4003,3803,3803,4003,34528,100
October 03, 20253,2953,3353,3353,3403,29512,600
October 02, 20253,3003,2903,2903,3253,25524,200
October 01, 20253,3603,2803,2803,3703,26539,100
September 30, 20253,4503,4003,4003,4503,38032,000
September 29, 20253,5203,4703,4703,5203,46051,400
September 26, 20253,5403,5853,5853,5953,54036,800
September 25, 20253,5253,5253,5253,5453,49024,400
September 24, 20253,4553,4853,4853,4853,41037,200
September 22, 20253,4203,4503,4503,4553,40523,200
September 19, 20253,3953,4253,4253,4253,37042,900
September 18, 20253,4253,3703,3703,4253,35549,800
September 17, 20253,4303,4253,4253,4303,37021,900
September 16, 20253,4253,4153,4153,4403,40515,700
September 12, 20253,4203,4253,4253,4453,41023,100
September 11, 20253,4353,4303,4303,4353,39520,800
September 10, 20253,4403,4353,4353,4603,43031,800
September 09, 20253,4253,4203,4203,4503,39522,000
September 08, 20253,4303,4153,4153,4603,40530,400
September 05, 20253,3603,4203,4203,4203,34034,900
September 04, 20253,3603,3603,3603,3853,32037,600
September 03, 20253,2953,3353,3353,3653,29537,100
September 02, 20253,2903,3153,3153,3203,29020,200
September 01, 20253,3103,2903,2903,3353,27019,400
August 29, 20253,3253,3153,3153,3403,31011,600
August 28, 20253,3303,3253,3253,3353,30513,700
August 27, 20253,3053,3303,3303,3653,30525,300
August 26, 20253,3103,2903,2903,3253,28522,600
August 25, 20253,3553,3103,3103,3553,30521,900
August 22, 20253,3253,3253,3253,3453,32018,300
August 21, 20253,3253,3303,3303,3503,31019,100
August 20, 20253,3353,3303,3303,3553,29530,000
August 19, 20253,3703,3653,3653,3853,35022,200
August 18, 20253,3453,3703,3703,3803,33021,500
August 15, 20253,4053,3803,3803,4103,34034,200
August 14, 20253,4103,4253,4253,4253,39017,500
August 13, 20253,3853,4353,4353,4353,36527,200
August 12, 20253,3953,3853,3853,4353,36549,000
August 08, 20253,3603,3953,3953,3953,36028,700
August 07, 20253,3703,3603,3603,3903,35026,400
August 06, 20253,3303,3653,3653,3703,31518,400
August 05, 20253,3453,3103,3103,3453,30038,300
August 04, 20253,2953,3453,3453,3453,26563,000
August 01, 20253,2753,3303,3303,3753,27083,100
July 31, 20253,1053,2953,2953,3303,080124,600
July 30, 20253,0853,1153,1153,1253,08531,300
July 29, 20253,0703,0903,0903,1003,05521,800
July 28, 20253,0903,0753,0753,1003,05530,800
July 25, 20253,0453,0903,0903,0953,04524,000
July 24, 20253,0703,0603,0603,1003,05025,900
July 23, 20253,0503,0453,0453,0703,02529,000
July 22, 20252,9923,0153,0153,0252,99224,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved