Tomoku Co., Ltd. (3946.T) JPX

3,715.00

-15(-0.40%)

Updated at June 03 12:39PM

Currency In JPY

3946.T Historical Return

If you invested ¥1000 in Tomoku Co., Ltd. (3946.T) 10 years ago, it would be worth ¥3,312.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.74, while ¥1000 invested 1 year ago would be worth ¥1,363.44. This corresponds to total returns of 231.29%, 129.77%, 36.34%, respectively, with annualized returns of 12.72%, 18.09%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8003,7303,7303,8053,72065,400
June 01, 20263,9753,8503,8503,9753,83048,000
May 29, 20264,0203,9753,9754,0753,97557,500
May 28, 20263,9604,0154,0154,0503,91072,000
May 27, 20263,9603,9603,9603,9803,92038,300
May 26, 20264,0003,9803,9804,0253,96029,000
May 25, 20263,9804,0004,0004,0403,97539,300
May 22, 20263,9403,9953,9954,0153,91043,300
May 21, 20263,8753,9453,9453,9803,82552,900
May 20, 20263,8303,8053,8053,8303,75041,500
May 19, 20263,9353,8303,8303,9353,82036,200
May 18, 20263,9753,9053,9053,9753,86535,900
May 15, 20263,9453,9453,9453,9653,92536,900
May 14, 20263,9303,9303,9303,9553,92037,200
May 13, 20263,9903,9403,9403,9953,93038,900
May 12, 20263,9153,9903,9904,0403,91085,400
May 11, 20263,8953,9203,9203,9803,820142,900
May 08, 20263,6303,8803,8803,9153,515181,300
May 07, 20263,6003,6353,6353,6553,58072,700
May 01, 20263,5053,5303,5303,5403,47051,200
April 30, 20263,4853,5053,5053,5103,45535,300
April 28, 20263,4203,4853,4853,4853,42038,500
April 27, 20263,5003,4203,4203,5053,40550,900
April 24, 20263,4903,4953,4953,5003,44525,400
April 23, 20263,4953,4503,4503,5003,43030,800
April 22, 20263,5053,4953,4953,5053,48019,600
April 21, 20263,5003,4903,4903,5253,48032,100
April 20, 20263,4703,4803,4803,4803,44530,000
April 17, 20263,4103,4153,4153,4303,39520,500
April 16, 20263,4003,4253,4253,4453,39523,600
April 15, 20263,4003,4003,4003,4353,38024,500
April 14, 20263,4353,3703,3703,4353,35524,700
April 13, 20263,4003,3803,3803,4203,37520,100
April 10, 20263,4753,4053,4053,4903,39027,400
April 09, 20263,4803,4603,4603,4903,45525,300
April 08, 20263,4403,4653,4653,4753,43024,400
April 07, 20263,3803,3953,3953,4153,37515,000
April 06, 20263,4203,3803,3803,4203,38019,300
April 03, 20263,4053,4053,4053,4303,38521,600
April 02, 20263,4253,4053,4053,4653,39520,900
April 01, 20263,4503,4303,4303,4503,40058,800
March 31, 20263,3403,3753,3753,4153,34043,900
March 30, 20263,3253,3703,3703,3703,28042,500
March 27, 20263,4553,4603,3953,4853,44038,800
March 26, 20263,4403,4603,3953,4603,41523,900
March 25, 20263,4353,4503,385.193,4753,42034,000
March 24, 20263,3603,3803,316.53,4053,35530,400
March 23, 20263,3153,3303,267.443,3453,27550,100
March 19, 20263,6003,3753,311.63,6053,365153,700
March 18, 20263,4003,4453,380.283,4603,40021,600
March 17, 20263,3753,4003,336.133,4103,37525,700
March 16, 20263,3553,3603,296.883,3903,35022,100
March 13, 20263,3653,3703,306.693,4253,35529,300
March 12, 20263,4853,4303,365.563,4853,40528,800
March 11, 20263,4853,4853,419.533,5353,48523,300
March 10, 20263,4303,4803,390.093,4853,38514,700
March 09, 20263,3253,3753,311.63,3953,30074,500
March 06, 20263,4353,4653,399.913,4853,42026,900
March 05, 20263,5003,5053,439.153,5253,47038,600
March 04, 20263,4103,3953,321.413,4353,33062,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved