The Pack Corporation (3950.T) JPX

Currency In JPY

AD

3950.T Historical Return

If you invested ¥1000 in The Pack Corporation (3950.T) 10 years ago, it would be worth ¥2,088.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.95, while ¥1000 invested 1 year ago would be worth ¥1,202.39. This corresponds to total returns of 108.88%, 83.89%, 20.24%, respectively, with annualized returns of 7.64%, 12.95%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3950.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3451,3431,3431,3481,337128,300
July 09, 20261,3311,3341,3341,3461,329140,200
July 08, 20261,3341,3311,3311,3501,329155,200
July 07, 20261,3601,3341,3341,3601,332133,000
July 06, 20261,3581,3471,3471,3671,347115,000
July 03, 20261,3701,3581,3581,3791,35895,100
July 02, 20261,3621,3581,3581,3841,35598,000
July 01, 20261,3571,3571,3571,3701,349107,200
June 30, 20261,3651,3501,3501,3661,349125,700
June 29, 20261,3771,3711,3711,3911,363391,200
June 26, 20261,3721,3901,3901,3921,365780,400
June 25, 20261,3511,3711,3711,3791,345483,900
June 24, 20261,3291,3191,3191,3331,314273,800
June 23, 20261,3501,3231,3231,3591,319275,900
June 22, 20261,3501,3341,3341,3601,332266,800
June 19, 20261,3521,3601,3601,3601,345188,600
June 18, 20261,3501,3501,3501,3621,340167,100
June 17, 20261,3461,3431,3431,3621,340144,300
June 16, 20261,3341,3461,3461,3481,327164,500
June 15, 20261,3351,3341,3341,3571,325236,500
June 12, 20261,3041,3211,3211,3211,300165,800
June 11, 20261,2781,2881,2881,2941,272176,600
June 10, 20261,2861,2831,2831,3041,273166,000
June 09, 20261,2591,2651,2651,2741,257144,800
June 08, 20261,2201,2441,2441,2491,217259,500
June 05, 20261,2311,2421,2421,2511,228103,300
June 04, 20261,2281,2271,2271,2321,223126,100
June 03, 20261,2241,2281,2281,2341,221119,300
June 02, 20261,2281,2241,2241,2281,206162,800
June 01, 20261,3011,2461,2461,3071,244199,800
May 29, 20261,3251,2941,2941,3371,29498,300
May 28, 20261,3161,3171,3171,3231,306114,900
May 27, 20261,3251,3091,3091,3331,30695,500
May 26, 20261,3331,3291,3291,3361,32388,100
May 25, 20261,3501,3441,3441,3541,326115,400
May 22, 20261,3401,3381,3381,3451,33162,500
May 21, 20261,3311,3341,3341,3501,327116,000
May 20, 20261,3551,3061,3061,3551,296115,900
May 19, 20261,3501,3481,3481,3621,348135,200
May 18, 20261,3121,3231,3231,3361,293190,900
May 15, 20261,3301,3241,3241,3371,32090,400
May 14, 20261,3501,3301,3301,3511,323115,800
May 13, 20261,3571,3541,3541,3641,35164,100
May 12, 20261,3501,3501,3501,3581,34366,800
May 11, 20261,3391,3431,3431,3571,337117,100
May 08, 20261,3351,3311,3311,3401,32287,700
May 07, 20261,3351,3321,3321,3401,31976,700
May 01, 20261,3041,3061,3061,3131,29259,400
April 30, 20261,3191,3041,3041,3191,302105,100
April 28, 20261,2961,3331,3331,3331,296137,700
April 27, 20261,2851,2891,2891,2971,28182,400
April 24, 20261,3001,2911,2911,3041,28278,800
April 23, 20261,3151,2991,2991,3191,285107,000
April 22, 20261,3401,3181,3181,3431,31780,500
April 21, 20261,3641,3401,3401,3641,33994,400
April 20, 20261,3571,3421,3421,3591,33988,500
April 17, 20261,3571,3541,3541,3591,35081,300
April 16, 20261,3691,3501,3501,3691,35087,700
April 15, 20261,3651,3601,3601,3721,35172,400
April 14, 20261,3661,3501,3501,3671,34664,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved