The Pack Corporation (3950.T) JPX

1,224.00

-22(-1.77%)

Updated at June 02 03:30PM

Currency In JPY

3950.T Historical Return

If you invested ¥1000 in The Pack Corporation (3950.T) 10 years ago, it would be worth ¥2,077.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.03, while ¥1000 invested 1 year ago would be worth ¥1,177.12. This corresponds to total returns of 107.77%, 72.8%, 17.71%, respectively, with annualized returns of 7.58%, 11.55%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3950.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,301	1,246	1,246	1,307	1,244	199,800
May 29, 2026	1,325	1,294	1,294	1,337	1,294	98,300
May 28, 2026	1,316	1,317	1,317	1,323	1,306	114,900
May 27, 2026	1,325	1,309	1,309	1,333	1,306	95,500
May 26, 2026	1,333	1,329	1,329	1,336	1,323	88,100
May 25, 2026	1,350	1,344	1,344	1,354	1,326	115,400
May 22, 2026	1,340	1,338	1,338	1,345	1,331	62,500
May 21, 2026	1,331	1,334	1,334	1,350	1,327	116,000
May 20, 2026	1,355	1,306	1,306	1,355	1,296	115,900
May 19, 2026	1,350	1,348	1,348	1,362	1,348	135,200
May 18, 2026	1,312	1,323	1,323	1,336	1,293	190,900
May 15, 2026	1,330	1,324	1,324	1,337	1,320	90,400
May 14, 2026	1,350	1,330	1,330	1,351	1,323	115,800
May 13, 2026	1,357	1,354	1,354	1,364	1,351	64,100
May 12, 2026	1,350	1,350	1,350	1,358	1,343	66,800
May 11, 2026	1,339	1,343	1,343	1,357	1,337	117,100
May 08, 2026	1,335	1,331	1,331	1,340	1,322	87,700
May 07, 2026	1,335	1,332	1,332	1,340	1,319	76,700
May 01, 2026	1,304	1,306	1,306	1,313	1,292	59,400
April 30, 2026	1,319	1,304	1,304	1,319	1,302	105,100
April 28, 2026	1,296	1,333	1,333	1,333	1,296	137,700
April 27, 2026	1,285	1,289	1,289	1,297	1,281	82,400
April 24, 2026	1,300	1,291	1,291	1,304	1,282	78,800
April 23, 2026	1,315	1,299	1,299	1,319	1,285	107,000
April 22, 2026	1,340	1,318	1,318	1,343	1,317	80,500
April 21, 2026	1,364	1,340	1,340	1,364	1,339	94,400
April 20, 2026	1,357	1,342	1,342	1,359	1,339	88,500
April 17, 2026	1,357	1,354	1,354	1,359	1,350	81,300
April 16, 2026	1,369	1,350	1,350	1,369	1,350	87,700
April 15, 2026	1,365	1,360	1,360	1,372	1,351	72,400
April 14, 2026	1,366	1,350	1,350	1,367	1,346	64,000
April 13, 2026	1,365	1,346	1,346	1,365	1,346	53,000
April 10, 2026	1,378	1,357	1,357	1,384	1,353	70,000
April 09, 2026	1,388	1,377	1,377	1,399	1,377	74,400
April 08, 2026	1,380	1,378	1,378	1,384	1,360	105,100
April 07, 2026	1,369	1,362	1,362	1,373	1,355	72,300
April 06, 2026	1,351	1,365	1,365	1,365	1,343	61,300
April 03, 2026	1,350	1,355	1,351	1,359	1,341	101,500
April 02, 2026	1,345	1,339	1,339	1,361	1,338	108,000
April 01, 2026	1,338	1,350	1,350	1,350	1,330	112,000
March 31, 2026	1,314	1,315	1,315	1,333	1,313	105,900
March 30, 2026	1,281	1,314	1,314	1,314	1,281	153,600
March 27, 2026	1,317	1,325	1,325	1,325	1,311	135,800
March 26, 2026	1,331	1,315	1,315	1,331	1,302	89,400
March 25, 2026	1,317	1,323	1,323	1,326	1,314	111,100
March 24, 2026	1,306	1,287	1,287	1,306	1,279	102,700
March 23, 2026	1,308	1,267	1,267	1,308	1,257	167,000
March 19, 2026	1,350	1,329	1,329	1,350	1,322	167,100
March 18, 2026	1,350	1,355	1,355	1,355	1,344	93,700
March 17, 2026	1,333	1,339	1,339	1,347	1,329	102,300
March 16, 2026	1,323	1,332	1,332	1,335	1,305	128,600
March 13, 2026	1,317	1,320	1,320	1,340	1,315	99,400
March 12, 2026	1,336	1,320	1,320	1,337	1,315	100,300
March 11, 2026	1,350	1,345	1,345	1,355	1,345	137,000
March 10, 2026	1,332	1,341	1,345	1,344	1,317	49,200
March 09, 2026	1,290	1,315	1,315	1,316	1,282	177,200
March 06, 2026	1,314	1,338	1,338	1,338	1,306	124,200
March 05, 2026	1,317	1,331	1,331	1,337	1,300	151,800
March 04, 2026	1,294	1,291	1,292	1,300	1,255	219,600
March 03, 2026	1,322	1,315	1,315	1,323	1,305	271,300