The Pack Corporation (3950.T) JPX

1,172.00

+3(+0.26%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1761,1691,1691,1831,168308,000
September 04, 20251,1751,1771,1771,1811,167215,700
September 03, 20251,1591,1731,1731,1851,159347,500
September 02, 20251,1491,1591,1591,1671,149331,200
September 01, 20251,1221,1491,1491,1751,119945,500
August 29, 20251,1891,1821,1821,1911,18156,600
August 28, 20251,2001,1891,1891,2071,18989,700
August 27, 20251,1871,2001,2001,2051,186117,500
August 26, 20251,1811,1871,1871,1931,178103,700
August 25, 20251,1711,1801,1801,1811,16778,400
August 22, 20251,1821,1661,1661,1821,16670,000
August 21, 20251,1851,1781,1781,1891,17567,600
August 20, 20251,1701,1831,1831,1851,16790,300
August 19, 20251,1571,1691,1691,1691,15086,700
August 18, 20251,1421,1571,1571,1571,14183,100
August 15, 20251,1421,1381,1381,1481,13186,500
August 14, 20251,1391,1391,1391,1501,13192,100
August 13, 20251,1311,1521,1521,1551,114168,000
August 12, 20251,1621,1601,1601,1651,151127,200
August 08, 20251,1481,1591,1591,1621,14876,800
August 07, 20251,1501,1521,1521,1571,14662,300
August 06, 20251,1361,1441,1441,1471,13471,500
August 05, 20251,1361,1321,1321,1411,13169,900
August 04, 20251,1341,1351,1351,1421,12956,000
August 01, 20251,1401,1491,1491,1551,140104,800
July 31, 20251,1321,1351,1351,1401,125113,400
July 30, 20251,1251,1331,1331,1331,120334,000
July 29, 20251,1181,1271,1271,1271,11392,900
July 28, 20251,1301,1261,1261,1351,11958,000
July 25, 20251,1231,1301,1301,1351,12071,600
July 24, 20251,1211,1211,1211,1221,11583,800
July 23, 20251,1181,1181,1181,1231,111136,600
July 22, 20251,1021,1101,1101,1161,10186,300
July 18, 20251,1161,1011,1011,1161,100125,900
July 17, 20251,1041,1161,1161,1161,10373,600
July 16, 20251,1211,1091,1091,1211,104104,500
July 15, 20251,1331,1221,1221,1361,12278,600
July 14, 20251,1301,1361,1361,1391,127134,300
July 11, 20251,1101,1311,1311,1351,105130,800
July 10, 20251,1091,1071,1071,1091,100148,800
July 09, 20251,1201,1151,1151,1301,111112,000
July 08, 20251,1161,1181,1181,1191,109142,600
July 07, 20251,1261,1171,1171,1331,111119,200
July 04, 20251,1451,1261,1261,1551,12198,200
July 03, 20251,1191,1331,1331,1341,103136,900
July 02, 20251,0811,1101,1101,1151,079154,800
July 01, 20251,0991,0931,0931,1011,08698,700
June 30, 20251,0961,1001,1001,1081,095192,900
June 27, 20251,0801,0951,0951,1071,068501,200
June 26, 20251,086.671,0901,070.671,0951,083.334.24M
June 25, 20251,066.671,081.671,062.481,086.671,0651.76M
June 24, 20251,063.331,076.671,057.571,083.331,063.331.12M
June 23, 20251,051.671,071.671,052.661,071.671,046.671.25M
June 20, 20251,056.671,0551,036.291,0601,055632,700
June 19, 20251,061.671,058.331,039.561,063.331,056.67558,000
June 18, 20251,063.331,0651,046.111,071.671,061.67299,700
June 17, 20251,066.671,066.671,047.751,068.331,058.33298,800
June 16, 20251,076.671,066.671,047.751,0801,056.67582,300
June 13, 20251,083.331,076.671,057.571,0851,068.33401,400
June 12, 20251,093.331,083.331,064.121,096.671,083.33321,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved