The Pack Corporation (3950.T) JPX

Currency In JPY

3950.T Historical Return

If you invested ¥1000 in The Pack Corporation (3950.T) 10 years ago, it would be worth ¥2,262.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.26, while ¥1000 invested 1 year ago would be worth ¥1,284.39. This corresponds to total returns of 126.24%, 88.23%, 28.44%, respectively, with annualized returns of 8.5%, 13.48%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3950.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,470	1,451	1,451	1,470	1,443	136,000
July 30, 2026	1,467	1,477	1,477	1,477	1,455	431,600
July 29, 2026	1,470	1,471	1,471	1,472	1,449	127,000
July 28, 2026	1,466	1,457	1,457	1,474	1,446	88,200
July 27, 2026	1,463	1,472	1,472	1,474	1,459	103,200
July 24, 2026	1,449	1,448	1,448	1,455	1,433	106,900
July 23, 2026	1,463	1,455	1,455	1,469	1,446	114,200
July 22, 2026	1,435	1,451	1,451	1,455	1,420	141,400
July 21, 2026	1,435	1,435	1,435	1,441	1,424	193,000
July 17, 2026	1,418	1,421	1,421	1,430	1,395	153,900
July 16, 2026	1,420	1,414	1,414	1,428	1,405	213,600
July 15, 2026	1,373	1,412	1,412	1,416	1,370	215,500
July 14, 2026	1,356	1,373	1,373	1,374	1,352	148,800
July 13, 2026	1,359	1,355	1,355	1,372	1,340	145,800
July 10, 2026	1,345	1,343	1,343	1,348	1,337	128,300
July 09, 2026	1,331	1,334	1,334	1,346	1,329	140,200
July 08, 2026	1,334	1,331	1,331	1,350	1,329	155,200
July 07, 2026	1,360	1,334	1,334	1,360	1,332	133,000
July 06, 2026	1,358	1,347	1,347	1,367	1,347	115,000
July 03, 2026	1,370	1,358	1,358	1,379	1,358	95,100
July 02, 2026	1,362	1,358	1,358	1,384	1,355	98,000
July 01, 2026	1,357	1,357	1,357	1,370	1,349	107,200
June 30, 2026	1,365	1,350	1,350	1,366	1,349	125,700
June 29, 2026	1,377	1,371	1,371	1,391	1,363	391,200
June 26, 2026	1,372	1,390	1,390	1,392	1,365	780,400
June 25, 2026	1,351	1,371	1,371	1,379	1,345	483,900
June 24, 2026	1,329	1,319	1,319	1,333	1,314	273,800
June 23, 2026	1,350	1,323	1,323	1,359	1,319	275,900
June 22, 2026	1,350	1,334	1,334	1,360	1,332	266,800
June 19, 2026	1,352	1,360	1,360	1,360	1,345	188,600
June 18, 2026	1,350	1,350	1,350	1,362	1,340	167,100
June 17, 2026	1,346	1,343	1,343	1,362	1,340	144,300
June 16, 2026	1,334	1,346	1,346	1,348	1,327	164,500
June 15, 2026	1,335	1,334	1,334	1,357	1,325	236,500
June 12, 2026	1,304	1,321	1,321	1,321	1,300	165,800
June 11, 2026	1,278	1,288	1,288	1,294	1,272	176,600
June 10, 2026	1,286	1,283	1,283	1,304	1,273	166,000
June 09, 2026	1,259	1,265	1,265	1,274	1,257	144,800
June 08, 2026	1,220	1,244	1,244	1,249	1,217	259,500
June 05, 2026	1,231	1,242	1,242	1,251	1,228	103,300
June 04, 2026	1,228	1,227	1,227	1,232	1,223	126,100
June 03, 2026	1,224	1,228	1,228	1,234	1,221	119,300
June 02, 2026	1,228	1,224	1,224	1,228	1,206	162,800
June 01, 2026	1,301	1,246	1,246	1,307	1,244	199,800
May 29, 2026	1,325	1,294	1,294	1,337	1,294	98,300
May 28, 2026	1,316	1,317	1,317	1,323	1,306	114,900
May 27, 2026	1,325	1,309	1,309	1,333	1,306	95,500
May 26, 2026	1,333	1,329	1,329	1,336	1,323	88,100
May 25, 2026	1,350	1,344	1,344	1,354	1,326	115,400
May 22, 2026	1,340	1,338	1,338	1,345	1,331	62,500
May 21, 2026	1,331	1,334	1,334	1,350	1,327	116,000
May 20, 2026	1,355	1,306	1,306	1,355	1,296	115,900
May 19, 2026	1,350	1,348	1,348	1,362	1,348	135,200
May 18, 2026	1,312	1,323	1,323	1,336	1,293	190,900
May 15, 2026	1,330	1,324	1,324	1,337	1,320	90,400
May 14, 2026	1,350	1,330	1,330	1,351	1,323	115,800
May 13, 2026	1,357	1,354	1,354	1,364	1,351	64,100
May 12, 2026	1,350	1,350	1,350	1,358	1,343	66,800
May 11, 2026	1,339	1,343	1,343	1,357	1,337	117,100
May 08, 2026	1,335	1,331	1,331	1,340	1,322	87,700