1,300.00
-6(-0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,305 | 1,300 | 1,300 | 1,316 | 1,296 | 144,400 |
| January 13, 2026 | 1,313 | 1,306 | 1,306 | 1,313 | 1,298 | 115,700 |
| January 09, 2026 | 1,304 | 1,300 | 1,300 | 1,316 | 1,296 | 106,000 |
| January 08, 2026 | 1,295 | 1,305 | 1,305 | 1,308 | 1,295 | 103,700 |
| January 07, 2026 | 1,302 | 1,304 | 1,304 | 1,314 | 1,294 | 139,700 |
| January 06, 2026 | 1,288 | 1,303 | 1,303 | 1,305 | 1,284 | 165,100 |
| January 05, 2026 | 1,291 | 1,287 | 1,287 | 1,301 | 1,286 | 127,700 |
| December 30, 2025 | 1,300 | 1,291 | 1,291 | 1,301 | 1,280 | 129,000 |
| December 29, 2025 | 1,299 | 1,298 | 1,298 | 1,310 | 1,290 | 676,900 |
| December 26, 2025 | 1,301 | 1,311 | 1,311 | 1,315 | 1,300 | 598,500 |
| December 25, 2025 | 1,300 | 1,305 | 1,305 | 1,305 | 1,287 | 427,200 |
| December 24, 2025 | 1,286 | 1,286 | 1,286 | 1,287 | 1,278 | 318,200 |
| December 23, 2025 | 1,271 | 1,281 | 1,281 | 1,286 | 1,271 | 360,800 |
| December 22, 2025 | 1,260 | 1,264 | 1,264 | 1,270 | 1,260 | 366,100 |
| December 19, 2025 | 1,274 | 1,268 | 1,268 | 1,280 | 1,264 | 211,100 |
| December 18, 2025 | 1,251 | 1,274 | 1,274 | 1,278 | 1,250 | 221,200 |
| December 17, 2025 | 1,258 | 1,250 | 1,250 | 1,258 | 1,248 | 138,500 |
| December 16, 2025 | 1,268 | 1,257 | 1,257 | 1,268 | 1,254 | 150,800 |
| December 15, 2025 | 1,254 | 1,271 | 1,271 | 1,271 | 1,254 | 252,600 |
| December 12, 2025 | 1,244 | 1,260 | 1,260 | 1,261 | 1,244 | 216,000 |
| December 11, 2025 | 1,265 | 1,241 | 1,241 | 1,269 | 1,241 | 215,400 |
| December 10, 2025 | 1,266 | 1,255 | 1,255 | 1,266 | 1,255 | 199,900 |
| December 09, 2025 | 1,269 | 1,254 | 1,254 | 1,276 | 1,250 | 165,800 |
| December 08, 2025 | 1,258 | 1,268 | 1,268 | 1,271 | 1,258 | 198,300 |
| December 05, 2025 | 1,254 | 1,255 | 1,255 | 1,261 | 1,252 | 110,700 |
| December 04, 2025 | 1,247 | 1,257 | 1,257 | 1,261 | 1,246 | 134,900 |
| December 03, 2025 | 1,273 | 1,248 | 1,248 | 1,278 | 1,248 | 146,400 |
| December 02, 2025 | 1,290 | 1,281 | 1,281 | 1,291 | 1,278 | 117,300 |
| December 01, 2025 | 1,300 | 1,290 | 1,290 | 1,303 | 1,290 | 168,900 |
| November 28, 2025 | 1,292 | 1,304 | 1,304 | 1,307 | 1,290 | 131,900 |
| November 27, 2025 | 1,272 | 1,286 | 1,286 | 1,290 | 1,271 | 95,600 |
| November 26, 2025 | 1,275 | 1,272 | 1,272 | 1,279 | 1,269 | 85,900 |
| November 25, 2025 | 1,269 | 1,263 | 1,263 | 1,272 | 1,261 | 94,500 |
| November 21, 2025 | 1,229 | 1,259 | 1,259 | 1,259 | 1,229 | 88,300 |
| November 20, 2025 | 1,234 | 1,229 | 1,229 | 1,238 | 1,229 | 96,600 |
| November 19, 2025 | 1,220 | 1,217 | 1,217 | 1,230 | 1,217 | 91,900 |
| November 18, 2025 | 1,252 | 1,220 | 1,220 | 1,252 | 1,220 | 95,700 |
| November 17, 2025 | 1,270 | 1,255 | 1,255 | 1,270 | 1,252 | 98,500 |
| November 14, 2025 | 1,250 | 1,259 | 1,259 | 1,266 | 1,250 | 168,800 |
| November 13, 2025 | 1,238 | 1,244 | 1,244 | 1,245 | 1,238 | 59,000 |
| November 12, 2025 | 1,222 | 1,238 | 1,238 | 1,240 | 1,222 | 77,100 |
| November 11, 2025 | 1,214 | 1,217 | 1,217 | 1,221 | 1,210 | 86,700 |
| November 10, 2025 | 1,213 | 1,207 | 1,207 | 1,213 | 1,202 | 95,300 |
| November 07, 2025 | 1,200 | 1,205 | 1,205 | 1,208 | 1,199 | 91,100 |
| November 06, 2025 | 1,202 | 1,206 | 1,206 | 1,218 | 1,198 | 93,400 |
| November 05, 2025 | 1,202 | 1,206 | 1,206 | 1,218 | 1,198 | 160,800 |
| November 04, 2025 | 1,210 | 1,198 | 1,198 | 1,213 | 1,186 | 160,800 |
| October 31, 2025 | 1,217 | 1,201 | 1,201 | 1,217 | 1,192 | 122,600 |
| October 30, 2025 | 1,217 | 1,201 | 1,201 | 1,217 | 1,192 | 122,600 |
| October 29, 2025 | 1,226 | 1,203 | 1,203 | 1,226 | 1,203 | 118,200 |
| October 28, 2025 | 1,250 | 1,221 | 1,221 | 1,250 | 1,221 | 131,200 |
| October 27, 2025 | 1,250 | 1,253 | 1,253 | 1,257 | 1,247 | 120,600 |
| October 24, 2025 | 1,244 | 1,240 | 1,240 | 1,245 | 1,238 | 78,500 |
| October 23, 2025 | 1,229 | 1,237 | 1,237 | 1,240 | 1,224 | 94,000 |
| October 22, 2025 | 1,226 | 1,224 | 1,224 | 1,234 | 1,220 | 102,300 |
| October 21, 2025 | 1,242 | 1,227 | 1,227 | 1,245 | 1,226 | 122,600 |
| October 20, 2025 | 1,237 | 1,240 | 1,240 | 1,242 | 1,233 | 90,500 |
| October 17, 2025 | 1,226 | 1,230 | 1,230 | 1,232 | 1,223 | 92,000 |
| October 16, 2025 | 1,226 | 1,228 | 1,228 | 1,235 | 1,226 | 117,800 |
| October 15, 2025 | 1,209 | 1,221 | 1,221 | 1,221 | 1,209 | 98,600 |