The Pack Corporation (3950.T) JPX

Currency In JPY

AD

3950.T Historical Return

If you invested ¥1000 in The Pack Corporation (3950.T) 10 years ago, it would be worth ¥2,624.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,925.06, while ¥1000 invested 1 year ago would be worth ¥1,316.26. This corresponds to total returns of 162.4%, 92.51%, 31.63%, respectively, with annualized returns of 10.12%, 14%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3950.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5101,5091,5091,5261,506127,300
August 20, 20261,4951,5101,5101,5101,476116,100
August 19, 20261,4821,4801,4801,4851,46691,900
August 18, 20261,4641,4821,4821,4921,456102,300
August 17, 20261,4671,4641,4641,4781,46286,900
August 14, 20261,4391,4671,4671,4711,431110,900
August 13, 20261,4341,4391,4391,4401,42184,100
August 12, 20261,4301,4221,4221,4351,410151,600
August 10, 20261,4351,4251,4251,4411,411134,400
August 07, 20261,4431,4571,4571,4571,43086,100
August 06, 20261,4471,4491,4491,4521,428153,400
August 05, 20261,4641,4471,4471,4651,434133,700
August 04, 20261,4481,4641,4641,4731,434129,100
August 03, 20261,4561,4451,4451,4561,422133,200
July 31, 20261,4701,4511,4511,4701,443136,000
July 30, 20261,4671,4771,4771,4771,455431,600
July 29, 20261,4701,4711,4711,4721,449127,000
July 28, 20261,4661,4571,4571,4741,44688,200
July 27, 20261,4631,4721,4721,4741,459103,200
July 24, 20261,4491,4481,4481,4551,433106,900
July 23, 20261,4631,4551,4551,4691,446114,200
July 22, 20261,4351,4511,4511,4551,420141,400
July 21, 20261,4351,4351,4351,4411,424193,000
July 17, 20261,4181,4211,4211,4301,395153,900
July 16, 20261,4201,4141,4141,4281,405213,600
July 15, 20261,3731,4121,4121,4161,370215,500
July 14, 20261,3561,3731,3731,3741,352148,800
July 13, 20261,3591,3551,3551,3721,340145,800
July 10, 20261,3451,3431,3431,3481,337128,300
July 09, 20261,3311,3341,3341,3461,329140,200
July 08, 20261,3341,3311,3311,3501,329155,200
July 07, 20261,3601,3341,3341,3601,332133,000
July 06, 20261,3581,3471,3471,3671,347115,000
July 03, 20261,3701,3581,3581,3791,35895,100
July 02, 20261,3621,3581,3581,3841,35598,000
July 01, 20261,3571,3571,3571,3701,349107,200
June 30, 20261,3651,3501,3501,3661,349125,700
June 29, 20261,3771,3711,3711,3911,363391,200
June 26, 20261,3721,3901,3901,3921,365780,400
June 25, 20261,3511,3711,3711,3791,345483,900
June 24, 20261,3291,3191,3191,3331,314273,800
June 23, 20261,3501,3231,3231,3591,319275,900
June 22, 20261,3501,3341,3341,3601,332266,800
June 19, 20261,3521,3601,3601,3601,345188,600
June 18, 20261,3501,3501,3501,3621,340167,100
June 17, 20261,3461,3431,3431,3621,340144,300
June 16, 20261,3341,3461,3461,3481,327164,500
June 15, 20261,3351,3341,3341,3571,325236,500
June 12, 20261,3041,3211,3211,3211,300165,800
June 11, 20261,2781,2881,2881,2941,272176,600
June 10, 20261,2861,2831,2831,3041,273166,000
June 09, 20261,2591,2651,2651,2741,257144,800
June 08, 20261,2201,2441,2441,2491,217259,500
June 05, 20261,2311,2421,2421,2511,228103,300
June 04, 20261,2281,2271,2271,2321,223126,100
June 03, 20261,2241,2281,2281,2341,221119,300
June 02, 20261,2281,2241,2241,2281,206162,800
June 01, 20261,3011,2461,2461,3071,244199,800
May 29, 20261,3251,2941,2941,3371,29498,300
May 28, 20261,3161,3171,3171,3231,306114,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved