The Pack Corporation (3950.T) JPX

Currency In JPY

AD

3950.T Historical Return

If you invested ¥1000 in The Pack Corporation (3950.T) 10 years ago, it would be worth ¥2,533.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,028.69, while ¥1000 invested 1 year ago would be worth ¥1,272.79. This corresponds to total returns of 153.3%, 102.87%, 27.28%, respectively, with annualized returns of 9.73%, 15.19%, 27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3950.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5351,5221,5221,5351,51447,600
November 09, 20261,4931,5181,5181,5281,48758,700
November 06, 20261,5001,4761,4761,5281,459114,500
November 05, 20261,5071,5511,5511,5641,505134,900
November 04, 20261,4731,4791,4791,4941,46359,400
November 02, 20261,5141,4711,4711,5151,46651,100
October 30, 20261,5031,5071,5071,5271,50360,800
October 29, 20261,4681,5031,5031,5031,461192,500
October 28, 20261,4951,4671,4671,4961,46752,400
October 27, 20261,4951,4851,4851,4951,47559,700
October 26, 20261,4701,4851,4851,4991,46851,400
October 23, 20261,5051,4901,4901,5051,475111,100
October 22, 20261,4961,4921,4921,5081,48253,300
October 21, 20261,5001,4821,4821,5001,48162,900
October 20, 20261,4791,4821,4821,4941,47557,200
October 19, 20261,5131,4871,4871,5131,48762,900
October 16, 20261,5171,4941,4941,5171,49190,400
October 15, 20261,4711,5001,5001,5001,464159,300
October 14, 20261,4821,4671,4671,4821,46654,900
October 13, 20261,4631,4681,4681,4781,45763,000
October 09, 20261,4491,4471,4471,4601,43596,700
October 08, 20261,4331,4301,4301,4341,40664,200
October 07, 20261,4121,4291,4291,4321,41258,400
October 06, 20261,4201,4241,4241,4321,42047,100
October 05, 20261,4261,4201,4201,4341,41675,500
October 02, 20261,4221,4281,4281,4381,41286,200
October 01, 20261,4351,4371,4371,4381,42374,800
September 30, 20261,4301,4461,4461,4511,42569,700
September 29, 20261,4341,4351,4351,4351,420111,200
September 28, 20261,4591,4411,4411,4591,43987,300
September 25, 20261,4531,4521,4521,4581,43791,500
September 24, 20261,4821,4541,4541,4821,44895,100
September 18, 20261,4821,4661,4661,4821,46287,200
September 17, 20261,4851,4801,4801,4871,46581,100
September 16, 20261,4731,4781,4781,4891,46979,800
September 15, 20261,4551,4621,4621,4711,45153,600
September 11, 20261,4711,4541,4541,4711,448117,100
September 10, 20261,4391,4691,4691,4691,43983,300
September 09, 20261,4231,4481,4481,4501,423100,500
September 08, 20261,4421,4341,4341,4521,42668,100
September 07, 20261,4561,4431,4431,4561,42987,600
September 04, 20261,4561,4611,4611,4611,427108,600
September 03, 20261,5011,4641,4641,5011,45881,400
September 02, 20261,5211,4991,4991,5211,476109,500
September 01, 20261,5241,5221,5221,5301,504115,800
August 31, 20261,5251,5401,5401,5461,493120,200
August 28, 20261,4821,5271,5271,5291,48099,300
August 27, 20261,5051,4981,4981,5061,484142,700
August 26, 20261,5141,5051,5051,5211,487134,900
August 25, 20261,5131,5221,5221,5271,51197,600
August 24, 20261,5121,5051,5051,5141,50067,900
August 21, 20261,5101,5091,5091,5261,506127,300
August 20, 20261,4951,5101,5101,5101,476116,100
August 19, 20261,4821,4801,4801,4851,46691,900
August 18, 20261,4641,4821,4821,4921,456102,300
August 17, 20261,4671,4641,4641,4781,46286,900
August 14, 20261,4391,4671,4671,4711,431110,900
August 13, 20261,4341,4391,4391,4401,42184,100
August 12, 20261,4301,4221,4221,4351,410151,600
August 10, 20261,4351,4251,4251,4411,411134,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved