The Pack Corporation (3950.T) JPX

Currency In JPY

3950.T Historical Return

If you invested ¥1000 in The Pack Corporation (3950.T) 10 years ago, it would be worth ¥2,527.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.85, while ¥1000 invested 1 year ago would be worth ¥1,278.14. This corresponds to total returns of 152.74%, 79.19%, 27.81%, respectively, with annualized returns of 9.71%, 12.38%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3950.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,439	1,469	1,469	1,469	1,439	83,300
September 09, 2026	1,423	1,448	1,448	1,450	1,423	100,500
September 08, 2026	1,442	1,434	1,434	1,452	1,426	68,100
September 07, 2026	1,456	1,443	1,443	1,456	1,429	87,600
September 04, 2026	1,456	1,461	1,461	1,461	1,427	108,600
September 03, 2026	1,501	1,464	1,464	1,501	1,458	81,400
September 02, 2026	1,521	1,499	1,499	1,521	1,476	109,500
September 01, 2026	1,524	1,522	1,522	1,530	1,504	115,800
August 31, 2026	1,525	1,540	1,540	1,546	1,493	120,200
August 28, 2026	1,482	1,527	1,527	1,529	1,480	99,300
August 27, 2026	1,505	1,498	1,498	1,506	1,484	142,700
August 26, 2026	1,514	1,505	1,505	1,521	1,487	134,900
August 25, 2026	1,513	1,522	1,522	1,527	1,511	97,600
August 24, 2026	1,512	1,505	1,505	1,514	1,500	67,900
August 21, 2026	1,510	1,509	1,509	1,526	1,506	127,300
August 20, 2026	1,495	1,510	1,510	1,510	1,476	116,100
August 19, 2026	1,482	1,480	1,480	1,485	1,466	91,900
August 18, 2026	1,464	1,482	1,482	1,492	1,456	102,300
August 17, 2026	1,467	1,464	1,464	1,478	1,462	86,900
August 14, 2026	1,439	1,467	1,467	1,471	1,431	110,900
August 13, 2026	1,434	1,439	1,439	1,440	1,421	84,100
August 12, 2026	1,430	1,422	1,422	1,435	1,410	151,600
August 10, 2026	1,435	1,425	1,425	1,441	1,411	134,400
August 07, 2026	1,443	1,457	1,457	1,457	1,430	86,100
August 06, 2026	1,447	1,449	1,449	1,452	1,428	153,400
August 05, 2026	1,464	1,447	1,447	1,465	1,434	133,700
August 04, 2026	1,448	1,464	1,464	1,473	1,434	129,100
August 03, 2026	1,456	1,445	1,445	1,456	1,422	133,200
July 31, 2026	1,470	1,451	1,451	1,470	1,443	136,000
July 30, 2026	1,467	1,477	1,477	1,477	1,455	431,600
July 29, 2026	1,470	1,471	1,471	1,472	1,449	127,000
July 28, 2026	1,466	1,457	1,457	1,474	1,446	88,200
July 27, 2026	1,463	1,472	1,472	1,474	1,459	103,200
July 24, 2026	1,449	1,448	1,448	1,455	1,433	106,900
July 23, 2026	1,463	1,455	1,455	1,469	1,446	114,200
July 22, 2026	1,435	1,451	1,451	1,455	1,420	141,400
July 21, 2026	1,435	1,435	1,435	1,441	1,424	193,000
July 17, 2026	1,418	1,421	1,421	1,430	1,395	153,900
July 16, 2026	1,420	1,414	1,414	1,428	1,405	213,600
July 15, 2026	1,373	1,412	1,412	1,416	1,370	215,500
July 14, 2026	1,356	1,373	1,373	1,374	1,352	148,800
July 13, 2026	1,359	1,355	1,355	1,372	1,340	145,800
July 10, 2026	1,345	1,343	1,343	1,348	1,337	128,300
July 09, 2026	1,331	1,334	1,334	1,346	1,329	140,200
July 08, 2026	1,334	1,331	1,331	1,350	1,329	155,200
July 07, 2026	1,360	1,334	1,334	1,360	1,332	133,000
July 06, 2026	1,358	1,347	1,347	1,367	1,347	115,000
July 03, 2026	1,370	1,358	1,358	1,379	1,358	95,100
July 02, 2026	1,362	1,358	1,358	1,384	1,355	98,000
July 01, 2026	1,357	1,357	1,357	1,370	1,349	107,200
June 30, 2026	1,365	1,350	1,350	1,366	1,349	125,700
June 29, 2026	1,377	1,371	1,371	1,391	1,363	391,200
June 26, 2026	1,372	1,390	1,390	1,392	1,365	780,400
June 25, 2026	1,351	1,371	1,371	1,379	1,345	483,900
June 24, 2026	1,329	1,319	1,319	1,333	1,314	273,800
June 23, 2026	1,350	1,323	1,323	1,359	1,319	275,900
June 22, 2026	1,350	1,334	1,334	1,360	1,332	266,800
June 19, 2026	1,352	1,360	1,360	1,360	1,345	188,600
June 18, 2026	1,350	1,350	1,350	1,362	1,340	167,100
June 17, 2026	1,346	1,343	1,343	1,362	1,340	144,300