Showa Paxxs Corporation (3954.T) JPX

2,777.00

-43(-1.52%)

Updated at June 03 01:13PM

Currency In JPY

3954.T Historical Return

If you invested ¥1000 in Showa Paxxs Corporation (3954.T) 10 years ago, it would be worth ¥3,315.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.42, while ¥1000 invested 1 year ago would be worth ¥1,429.13. This corresponds to total returns of 231.52%, 82.64%, 42.91%, respectively, with annualized returns of 12.73%, 12.8%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3954.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8402,8202,8202,8402,8091,000
June 01, 20262,8302,8902,8902,8902,8301,800
May 29, 20262,9302,9302,9302,9302,930100
May 28, 20262,9302,9302,9302,9302,930100
May 26, 20262,9722,9802,9802,9802,9721,000
May 25, 20262,9602,9602,9602,9752,960900
May 22, 20262,9672,9602,9602,9672,9601,100
May 21, 20262,9862,9712,9712,9862,9719,600
May 20, 20263,0552,9862,9863,0552,985400
May 19, 20263,0353,0253,0253,0352,9821,400
May 18, 20263,0253,0253,0253,0253,025300
May 15, 20263,0803,0803,0803,0803,080300
May 14, 20263,1353,0803,0803,1353,0801,100
May 13, 20263,0803,1503,1503,1503,080500
May 12, 20263,0953,0803,0803,0953,0805,000
May 11, 20263,1003,0903,0903,1053,0903,700
May 07, 20263,1653,1053,1053,1653,0901,200
May 01, 20263,1003,1003,1003,1003,100100
April 30, 20263,1103,1103,1103,1103,1101,000
April 27, 20263,1903,1903,1903,1903,190200
April 24, 20263,0953,1003,1003,1653,095600
April 23, 20263,0803,0803,0803,0803,080200
April 22, 20263,0803,0803,0803,1003,0802,200
April 21, 20263,0853,0953,0953,0953,065400
April 20, 20263,1153,1003,1003,1153,0901,100
April 17, 20263,1603,1553,1553,1653,155800
April 16, 20263,1903,1603,1603,1903,1601,000
April 15, 20263,2003,2003,2003,2003,200900
April 14, 20263,2053,2003,2003,2753,2001,500
April 13, 20263,1103,2303,2303,2453,1103,900
April 10, 20263,0953,1803,1803,1803,0952,200
April 09, 20263,0853,0903,0903,0903,085700
April 08, 20262,9953,0953,0953,1202,9954,600
April 07, 20262,9122,9692,9692,9692,912600
April 06, 20262,9502,9512,9512,9512,950800
April 03, 20262,9002,9002,9002,9002,900300
April 02, 20262,9792,9002,9002,9792,9003,600
April 01, 20262,9802,9822,9823,0002,9802,100
March 31, 20263,0002,9802,9803,0002,980900
March 30, 20262,9902,9912,9912,9972,9403,300
March 27, 20262,9803,0252,9953,0252,9604,700
March 26, 20262,9912,9992,969.262,9992,9801,500
March 25, 20262,9803,0252,9953,0252,9289,200
March 24, 20263,0003,1203,089.063,1202,97514,900
March 23, 20263,0103,0653,034.63,0653,0102,400
March 19, 20263,0153,0753,044.53,0753,015600
March 18, 20263,0853,0853,054.43,0853,085100
March 17, 20263,0003,0803,049.453,0802,9932,200
March 16, 20263,0103,0002,970.253,0153,0001,600
March 13, 20263,0553,0102,980.153,0603,0103,900
March 12, 20263,0453,0553,024.73,1803,0451,400
March 11, 20263,0503,0503,019.753,0503,0402,000
March 10, 20263,0503,0503,019.753,0503,050100
March 09, 20263,0303,0302,999.953,1703,0301,300
March 06, 20263,0503,0503,019.753,0503,050400
March 05, 20263,0703,0753,044.53,1453,0602,300
March 04, 20263,0803,0603,034.63,0803,060600
March 03, 20263,1353,0953,064.313,2053,0901,800
March 02, 20263,1603,1503,118.763,1603,1301,900
February 27, 20263,1403,1403,115.193,1403,1400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved