Showa Paxxs Corporation (3954.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3954.T Historical Return
If you invested ¥1000 in Showa Paxxs Corporation (3954.T) 10 years ago, it would be worth ¥3,883.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.55, while ¥1000 invested 1 year ago would be worth ¥1,078.47. This corresponds to total returns of 288.32%, 95.75%, 7.85%, respectively, with annualized returns of 14.53%, 14.37%, 7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3954.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 3,140 | 3,105 | 3,105 | 3,140 | 3,105 | 300 |
| October 15, 2026 | 3,105 | 3,135 | 3,135 | 3,135 | 3,105 | 400 |
| October 14, 2026 | 3,110 | 3,105 | 3,105 | 3,120 | 3,105 | 500 |
| October 13, 2026 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 200 |
| October 09, 2026 | 3,065 | 3,040 | 3,040 | 3,065 | 3,040 | 400 |
| October 08, 2026 | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 100 |
| October 07, 2026 | 3,055 | 3,115 | 3,115 | 3,125 | 3,050 | 1,100 |
| October 06, 2026 | 3,055 | 3,090 | 3,090 | 3,090 | 3,055 | 400 |
| October 05, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 100 |
| October 02, 2026 | 3,135 | 3,115 | 3,115 | 3,135 | 3,065 | 500 |
| October 01, 2026 | 3,150 | 3,080 | 3,080 | 3,150 | 3,080 | 200 |
| September 30, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 200 |
| September 29, 2026 | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 500 |
| September 28, 2026 | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 100 |
| September 25, 2026 | 3,165 | 3,155 | 3,155 | 3,165 | 3,155 | 600 |
| September 24, 2026 | 3,020 | 3,155 | 3,155 | 3,165 | 3,020 | 1,700 |
| September 18, 2026 | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 100 |
| September 17, 2026 | 2,971 | 3,025 | 3,025 | 3,025 | 2,971 | 200 |
| September 16, 2026 | 3,035 | 2,990 | 2,990 | 3,035 | 2,990 | 1,000 |
| September 15, 2026 | 2,932 | 2,982 | 2,982 | 2,982 | 2,932 | 200 |
| September 11, 2026 | 2,973 | 2,932 | 2,932 | 2,973 | 2,932 | 200 |
| September 10, 2026 | 2,970 | 3,000 | 3,000 | 3,000 | 2,970 | 500 |
| September 09, 2026 | 3,015 | 3,035 | 3,035 | 3,035 | 3,015 | 400 |
| September 08, 2026 | 3,100 | 3,035 | 3,035 | 3,100 | 3,035 | 800 |
| September 07, 2026 | 3,025 | 3,170 | 3,170 | 3,170 | 3,025 | 2,400 |
| September 04, 2026 | 3,240 | 3,185 | 3,185 | 3,240 | 3,085 | 2,500 |
| September 03, 2026 | 3,225 | 3,240 | 3,240 | 3,240 | 3,225 | 200 |
| August 26, 2026 | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 100 |
| August 25, 2026 | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 300 |
| August 24, 2026 | 3,300 | 3,230 | 3,230 | 3,300 | 3,230 | 300 |
| August 21, 2026 | 3,250 | 3,255 | 3,255 | 3,255 | 3,250 | 400 |
| August 20, 2026 | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| August 19, 2026 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 300 |
| August 18, 2026 | 3,180 | 3,250 | 3,250 | 3,250 | 3,180 | 1,000 |
| August 17, 2026 | 3,270 | 3,250 | 3,250 | 3,270 | 3,250 | 300 |
| August 14, 2026 | 3,170 | 3,270 | 3,270 | 3,270 | 3,170 | 3,700 |
| August 13, 2026 | 3,100 | 3,170 | 3,170 | 3,170 | 3,100 | 300 |
| August 12, 2026 | 3,025 | 3,170 | 3,170 | 3,170 | 3,025 | 2,100 |
| August 10, 2026 | 3,150 | 3,020 | 3,020 | 3,300 | 2,950 | 5,100 |
| August 07, 2026 | 3,100 | 3,145 | 3,145 | 3,165 | 3,100 | 400 |
| August 06, 2026 | 3,275 | 3,100 | 3,100 | 3,275 | 3,060 | 3,400 |
| August 05, 2026 | 2,958 | 3,290 | 3,290 | 3,300 | 2,958 | 5,300 |
| August 04, 2026 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 200 |
| August 03, 2026 | 2,799 | 2,800 | 2,800 | 2,800 | 2,799 | 600 |
| July 30, 2026 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 100 |
| July 28, 2026 | 2,747 | 2,771 | 2,771 | 2,771 | 2,718 | 1,800 |
| July 27, 2026 | 2,797 | 2,771 | 2,771 | 2,797 | 2,755 | 900 |
| July 24, 2026 | 2,846 | 2,808 | 2,808 | 2,847 | 2,795 | 2,300 |
| July 23, 2026 | 2,845 | 2,846 | 2,846 | 2,846 | 2,845 | 600 |
| July 22, 2026 | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 200 |
| July 21, 2026 | 2,846 | 2,845 | 2,845 | 2,850 | 2,845 | 500 |
| July 17, 2026 | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 200 |
| July 16, 2026 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 200 |
| July 15, 2026 | 2,837 | 2,837 | 2,837 | 2,837 | 2,837 | 400 |
| July 14, 2026 | 2,836 | 2,837 | 2,837 | 2,837 | 2,836 | 300 |
| July 10, 2026 | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 100 |
| July 09, 2026 | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 100 |
| July 06, 2026 | 2,843 | 2,843 | 2,843 | 2,893 | 2,842 | 3,000 |
| July 03, 2026 | 2,800 | 2,842 | 2,842 | 2,842 | 2,800 | 800 |
| July 02, 2026 | 2,776 | 2,795 | 2,795 | 2,795 | 2,776 | 800 |
AD
