Showa Paxxs Corporation (3954.T) JPX

2,900.00

+0(+0.00%)

Updated at April 03 01:15PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,900	2,900	2,900	2,900	2,900	300
April 02, 2026	2,979	2,900	2,900	2,979	2,900	3,600
April 01, 2026	2,980	2,982	2,982	3,000	2,980	2,100
March 31, 2026	3,000	2,980	2,980	3,000	2,980	900
March 30, 2026	2,990	2,991	2,991	2,997	2,940	3,300
March 27, 2026	2,980	3,025	3,025	3,025	2,960	4,700
March 26, 2026	2,991	2,999	2,999	2,999	2,980	1,500
March 25, 2026	2,980	3,025	3,025	3,025	2,928	9,200
March 24, 2026	3,000	3,120	3,120	3,120	2,975	14,900
March 23, 2026	3,010	3,065	3,065	3,065	3,010	2,400
March 19, 2026	3,015	3,075	3,075	3,075	3,015	600
March 18, 2026	3,085	3,085	3,085	3,085	3,085	100
March 17, 2026	3,000	3,080	3,080	3,080	2,993	2,200
March 16, 2026	3,010	3,000	3,000	3,015	3,000	1,600
March 13, 2026	3,055	3,010	3,010	3,060	3,010	3,900
March 12, 2026	3,045	3,055	3,055	3,180	3,045	1,400
March 11, 2026	3,050	3,050	3,050	3,050	3,040	2,000
March 10, 2026	3,050	3,050	3,050	3,050	3,050	100
March 09, 2026	3,030	3,030	3,030	3,170	3,030	1,300
March 06, 2026	3,050	3,050	3,050	3,050	3,050	400
March 05, 2026	3,070	3,075	3,075	3,145	3,060	2,300
March 04, 2026	3,080	3,060	3,060	3,080	3,060	600
March 03, 2026	3,135	3,095	3,095	3,205	3,090	1,800
March 02, 2026	3,160	3,150	3,150	3,160	3,130	1,900
February 27, 2026	3,140	3,140	3,140	3,140	3,140	0
February 26, 2026	3,210	3,140	3,140	3,210	3,140	1,100
February 25, 2026	3,185	3,150	3,150	3,235	3,150	1,500
February 24, 2026	3,130	3,185	3,185	3,190	3,130	400
February 20, 2026	3,130	3,135	0	3,135	3,130	400
February 19, 2026	3,120	3,120	0	3,120	3,120	300
February 18, 2026	3,125	3,125	0	3,125	3,125	100
February 17, 2026	3,130	3,135	0	3,200	3,130	600
February 16, 2026	3,190	3,140	0	3,200	3,085	4,500
February 13, 2026	3,195	3,190	0	3,240	3,190	1,100
February 12, 2026	3,210	3,195	0	3,245	3,190	2,100
February 10, 2026	3,350	3,280	0	3,350	3,280	1,600
February 09, 2026	3,320	3,280	0	3,370	3,280	2,500
February 06, 2026	3,385	3,315	0	3,385	3,315	200
February 05, 2026	3,175	3,175	0	3,175	3,175	2,000
February 04, 2026	3,300	3,245	0	3,300	3,230	1,000
February 03, 2026	3,360	3,315	0	3,360	3,315	400
February 02, 2026	3,290	3,290	0	3,290	3,290	100
January 30, 2026	3,290	3,290	0	3,290	3,290	300
January 29, 2026	3,315	3,360	0	3,360	3,315	500
January 28, 2026	3,300	3,315	0	3,440	3,300	600
January 27, 2026	3,300	3,300	0	3,300	3,300	300
January 26, 2026	3,300	3,300	0	3,300	3,280	1,500
January 23, 2026	3,395	3,305	0	3,395	3,305	700
January 22, 2026	3,255	3,255	0	3,255	3,255	100
January 21, 2026	3,355	3,310	0	3,385	3,310	1,600
January 20, 2026	3,420	3,425	0	3,435	3,420	600
January 19, 2026	3,470	3,420	0	3,470	3,360	2,800
January 16, 2026	3,400	3,400	0	3,400	3,400	100
January 15, 2026	3,250	3,400	0	3,400	3,240	8,600
January 14, 2026	3,290	3,245	0	3,290	3,210	2,800
January 13, 2026	3,310	3,290	0	3,310	3,290	1,500
January 09, 2026	3,320	3,300	0	3,320	3,295	600
January 08, 2026	3,295	3,325	0	3,345	3,295	1,700
January 07, 2026	3,320	3,290	0	3,320	3,290	200
January 06, 2026	3,265	3,335	0	3,340	3,190	3,000