Showa Paxxs Corporation (3954.T) JPX

Currency In JPY

3954.T Historical Return

If you invested ¥1000 in Showa Paxxs Corporation (3954.T) 10 years ago, it would be worth ¥3,500.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.03, while ¥1000 invested 1 year ago would be worth ¥1,392.75. This corresponds to total returns of 250.03%, 76.6%, 39.28%, respectively, with annualized returns of 13.34%, 12.04%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3954.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,855	2,855	2,855	2,855	2,855	100
July 09, 2026	2,855	2,855	2,855	2,855	2,855	100
July 06, 2026	2,843	2,843	2,843	2,893	2,842	3,000
July 03, 2026	2,800	2,842	2,842	2,842	2,800	800
July 02, 2026	2,776	2,795	2,795	2,795	2,776	800
July 01, 2026	2,776	2,790	2,790	2,790	2,776	600
June 30, 2026	2,850	2,776	2,776	2,850	2,776	1,000
June 29, 2026	2,900	2,900	2,900	2,900	2,874	500
June 26, 2026	2,816	2,900	2,900	2,900	2,816	300
June 25, 2026	2,816	2,816	2,816	2,816	2,816	200
June 24, 2026	2,815	2,815	2,815	2,815	2,815	100
June 23, 2026	2,830	2,815	2,815	2,830	2,815	600
June 22, 2026	2,826	2,830	2,830	2,830	2,826	1,800
June 19, 2026	2,878	2,876	2,876	2,905	2,876	400
June 18, 2026	2,913	2,905	2,905	2,913	2,883	1,100
June 17, 2026	2,921	2,923	2,923	2,923	2,921	400
June 16, 2026	2,953	2,956	2,956	2,956	2,950	600
June 15, 2026	2,940	2,940	2,940	2,940	2,940	300
June 11, 2026	2,940	2,940	2,940	2,940	2,940	400
June 10, 2026	2,930	3,000	3,000	3,000	2,930	800
June 08, 2026	2,922	2,893	2,893	2,922	2,893	200
June 05, 2026	2,846	2,949	2,949	2,950	2,846	500
June 04, 2026	2,714	2,842	2,842	2,842	2,701	3,600
June 03, 2026	2,808	2,766	2,766	2,808	2,766	1,500
June 02, 2026	2,840	2,820	2,820	2,840	2,809	1,000
June 01, 2026	2,830	2,890	2,890	2,890	2,830	1,800
May 29, 2026	2,930	2,930	2,930	2,930	2,930	100
May 28, 2026	2,930	2,930	2,930	2,930	2,930	100
May 26, 2026	2,972	2,980	2,980	2,980	2,972	1,000
May 25, 2026	2,960	2,960	2,960	2,975	2,960	900
May 22, 2026	2,967	2,960	2,960	2,967	2,960	1,100
May 21, 2026	2,986	2,971	2,971	2,986	2,971	9,600
May 20, 2026	3,055	2,986	2,986	3,055	2,985	400
May 19, 2026	3,035	3,025	3,025	3,035	2,982	1,400
May 18, 2026	3,025	3,025	3,025	3,025	3,025	300
May 15, 2026	3,080	3,080	3,080	3,080	3,080	300
May 14, 2026	3,135	3,080	3,080	3,135	3,080	1,100
May 13, 2026	3,080	3,150	3,150	3,150	3,080	500
May 12, 2026	3,095	3,080	3,080	3,095	3,080	5,000
May 11, 2026	3,100	3,090	3,090	3,105	3,090	3,700
May 07, 2026	3,165	3,105	3,105	3,165	3,090	1,200
May 01, 2026	3,100	3,100	3,100	3,100	3,100	100
April 30, 2026	3,110	3,110	3,110	3,110	3,110	1,000
April 27, 2026	3,190	3,190	3,190	3,190	3,190	200
April 24, 2026	3,095	3,100	3,100	3,165	3,095	600
April 23, 2026	3,080	3,080	3,080	3,080	3,080	200
April 22, 2026	3,080	3,080	3,080	3,100	3,080	2,200
April 21, 2026	3,085	3,095	3,095	3,095	3,065	400
April 20, 2026	3,115	3,100	3,100	3,115	3,090	1,100
April 17, 2026	3,160	3,155	3,155	3,165	3,155	800
April 16, 2026	3,190	3,160	3,160	3,190	3,160	1,000
April 15, 2026	3,200	3,200	3,200	3,200	3,200	900
April 14, 2026	3,205	3,200	3,200	3,275	3,200	1,500
April 13, 2026	3,110	3,230	3,230	3,245	3,110	3,900
April 10, 2026	3,095	3,180	3,180	3,180	3,095	2,200
April 09, 2026	3,085	3,090	3,090	3,090	3,085	700
April 08, 2026	2,995	3,095	3,095	3,120	2,995	4,600
April 07, 2026	2,912	2,969	2,969	2,969	2,912	600
April 06, 2026	2,950	2,951	2,951	2,951	2,950	800
April 03, 2026	2,900	2,900	2,900	2,900	2,900	300