3,135.00
+15(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,130 | 3,135 | 3,135 | 3,135 | 3,130 | 400 |
| February 19, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 300 |
| February 18, 2026 | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 100 |
| February 17, 2026 | 3,130 | 3,135 | 3,135 | 3,200 | 3,130 | 600 |
| February 16, 2026 | 3,190 | 3,140 | 3,140 | 3,200 | 3,085 | 4,500 |
| February 13, 2026 | 3,195 | 3,190 | 3,190 | 3,240 | 3,190 | 1,100 |
| February 12, 2026 | 3,210 | 3,195 | 3,195 | 3,245 | 3,190 | 2,100 |
| February 10, 2026 | 3,350 | 3,280 | 3,280 | 3,350 | 3,280 | 1,600 |
| February 09, 2026 | 3,320 | 3,280 | 3,280 | 3,370 | 3,280 | 2,500 |
| February 06, 2026 | 3,385 | 3,315 | 3,315 | 3,385 | 3,315 | 200 |
| February 05, 2026 | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 2,000 |
| February 04, 2026 | 3,300 | 3,245 | 3,245 | 3,300 | 3,230 | 1,000 |
| February 03, 2026 | 3,360 | 3,315 | 3,315 | 3,360 | 3,315 | 400 |
| February 02, 2026 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 100 |
| January 30, 2026 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 300 |
| January 29, 2026 | 3,315 | 3,360 | 3,360 | 3,360 | 3,315 | 500 |
| January 28, 2026 | 3,300 | 3,315 | 3,315 | 3,440 | 3,300 | 600 |
| January 27, 2026 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| January 26, 2026 | 3,300 | 3,300 | 3,300 | 3,300 | 3,280 | 1,400 |
| January 23, 2026 | 3,395 | 3,305 | 3,305 | 3,395 | 3,305 | 700 |
| January 22, 2026 | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 100 |
| January 21, 2026 | 3,355 | 3,310 | 3,310 | 3,385 | 3,310 | 1,600 |
| January 20, 2026 | 3,420 | 3,425 | 3,425 | 3,435 | 3,420 | 600 |
| January 19, 2026 | 3,470 | 3,420 | 3,420 | 3,470 | 3,360 | 2,800 |
| January 16, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| January 15, 2026 | 3,250 | 3,400 | 3,400 | 3,400 | 3,240 | 8,600 |
| January 14, 2026 | 3,290 | 3,245 | 3,245 | 3,290 | 3,210 | 2,800 |
| January 13, 2026 | 3,310 | 3,290 | 3,290 | 3,310 | 3,290 | 1,500 |
| January 09, 2026 | 3,320 | 3,300 | 3,300 | 3,320 | 3,295 | 600 |
| January 08, 2026 | 3,295 | 3,325 | 3,325 | 3,345 | 3,295 | 1,700 |
| January 07, 2026 | 3,320 | 3,290 | 3,290 | 3,320 | 3,290 | 200 |
| January 06, 2026 | 3,265 | 3,335 | 3,335 | 3,340 | 3,190 | 3,000 |
| January 05, 2026 | 3,225 | 3,215 | 3,215 | 3,250 | 3,200 | 1,600 |
| December 30, 2025 | 3,285 | 3,255 | 3,255 | 3,285 | 3,200 | 2,600 |
| December 29, 2025 | 3,335 | 3,280 | 3,280 | 3,335 | 3,210 | 4,800 |
| December 26, 2025 | 3,380 | 3,335 | 3,335 | 3,400 | 3,325 | 2,300 |
| December 25, 2025 | 3,375 | 3,345 | 3,345 | 3,375 | 3,305 | 2,500 |
| December 24, 2025 | 3,270 | 3,375 | 3,375 | 3,430 | 3,270 | 10,800 |
| December 23, 2025 | 3,280 | 3,325 | 3,325 | 3,335 | 3,250 | 2,600 |
| December 22, 2025 | 3,200 | 3,285 | 3,285 | 3,295 | 3,085 | 29,000 |
| December 19, 2025 | 2,795 | 3,245 | 3,245 | 3,245 | 2,795 | 77,400 |
| December 18, 2025 | 2,745 | 2,745 | 2,745 | 2,767 | 2,745 | 3,800 |
| December 17, 2025 | 2,764 | 2,767 | 2,767 | 2,826 | 2,764 | 2,700 |
| December 16, 2025 | 2,785 | 2,819 | 2,819 | 2,830 | 2,753 | 12,300 |
| December 15, 2025 | 3,435 | 2,868 | 2,868 | 3,435 | 2,840 | 145,000 |
| December 12, 2025 | 2,410 | 2,935 | 2,935 | 2,935 | 2,403 | 90,300 |
| December 11, 2025 | 2,434 | 2,435 | 2,435 | 2,471 | 2,426 | 5,500 |
| December 10, 2025 | 2,500 | 2,433 | 2,433 | 2,500 | 2,426 | 2,500 |
| December 09, 2025 | 2,524 | 2,500 | 2,500 | 2,543 | 2,420 | 7,300 |
| December 08, 2025 | 2,589 | 2,538 | 2,538 | 2,589 | 2,521 | 2,100 |
| December 05, 2025 | 2,653 | 2,541 | 2,541 | 2,653 | 2,541 | 8,900 |
| December 04, 2025 | 2,623 | 2,603 | 2,603 | 2,658 | 2,603 | 3,400 |
| December 03, 2025 | 2,701 | 2,623 | 2,623 | 2,715 | 2,615 | 7,300 |
| December 02, 2025 | 2,850 | 2,711 | 2,711 | 2,900 | 2,668 | 30,200 |
| December 01, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0 |
| November 28, 2025 | 2,823 | 2,850 | 2,850 | 2,850 | 2,821 | 2,600 |
| November 27, 2025 | 2,823 | 2,823 | 2,823 | 2,823 | 2,823 | 0 |
| November 26, 2025 | 2,846 | 2,823 | 2,823 | 2,846 | 2,823 | 300 |
| November 25, 2025 | 2,840 | 2,846 | 2,846 | 2,846 | 2,802 | 6,000 |
| November 21, 2025 | 2,850 | 2,833 | 2,833 | 2,855 | 2,820 | 4,000 |