Orient Securities Company Limited (3958.HK) HKSE
5.69
-0.07(-1.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.69
-0.07(-1.22%)
Currency In HKD
If you invested $1000 in Orient Securities Company Limited (3958.HK) since IPO date, it would be worth $1,049.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.98, while $1000 invested 1 year ago would be worth $1,182.95. This corresponds to total returns of 4.98%, 34.2%, 18.3%, respectively, with annualized returns of 0.49%, 6.06%, 18.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.78 | 5.76 | 5.76 | 5.83 | 5.73 | 8.79M |
| June 01, 2026 | 5.61 | 5.73 | 5.73 | 5.79 | 5.61 | 10.64M |
| May 29, 2026 | 5.72 | 5.69 | 5.69 | 5.83 | 5.69 | 11.87M |
| May 28, 2026 | 5.88 | 5.68 | 5.68 | 5.88 | 5.58 | 13.48M |
| May 27, 2026 | 5.98 | 5.88 | 5.88 | 6.01 | 5.86 | 8.95M |
| May 26, 2026 | 6.01 | 5.97 | 5.97 | 6.14 | 5.92 | 17.91M |
| May 22, 2026 | 6.02 | 6 | 6 | 6.04 | 5.94 | 9M |
| May 21, 2026 | 5.94 | 5.98 | 5.98 | 6.26 | 5.94 | 33.53M |
| May 20, 2026 | 5.94 | 5.93 | 5.93 | 6.03 | 5.91 | 5.28M |
| May 19, 2026 | 5.93 | 5.99 | 5.99 | 6.09 | 5.87 | 10.27M |
| May 18, 2026 | 6.05 | 5.93 | 5.93 | 6.05 | 5.93 | 7.6M |
| May 15, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.96 | 13.73M |
| May 14, 2026 | 6.12 | 6.08 | 6.08 | 6.15 | 6.05 | 13.88M |
| May 13, 2026 | 6.11 | 6.11 | 6.11 | 6.17 | 6.03 | 13.2M |
| May 12, 2026 | 6 | 6.14 | 6.14 | 6.27 | 6 | 20.91M |
| May 11, 2026 | 5.93 | 6.05 | 6.05 | 6.09 | 5.85 | 19.27M |
| May 08, 2026 | 6.03 | 5.93 | 5.93 | 6.03 | 5.91 | 15.64M |
| May 07, 2026 | 6.55 | 6.05 | 6.05 | 6.56 | 6.02 | 50.48M |
| May 06, 2026 | 6.37 | 6.43 | 6.43 | 6.5 | 6.26 | 16.05M |
| May 05, 2026 | 6.33 | 6.47 | 6.47 | 6.52 | 6.33 | 6M |
| May 04, 2026 | 6.01 | 6.45 | 6.45 | 6.46 | 6.01 | 5.95M |
| April 30, 2026 | 6.26 | 6.18 | 6.18 | 6.35 | 6.14 | 24.31M |
| April 29, 2026 | 6.17 | 6.26 | 6.26 | 6.28 | 6.13 | 15.24M |
| April 28, 2026 | 6.02 | 6.17 | 6.17 | 6.17 | 5.98 | 19.11M |
| April 27, 2026 | 6 | 6.01 | 6.01 | 6.12 | 6 | 14.69M |
| April 24, 2026 | 5.97 | 6 | 6 | 6.01 | 5.88 | 10.08M |
| April 23, 2026 | 6.03 | 5.97 | 5.97 | 6.04 | 5.87 | 12.63M |
| April 22, 2026 | 5.88 | 5.99 | 5.99 | 6.07 | 5.86 | 17.15M |
| April 21, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.83 | 27.74M |
| April 20, 2026 | 6.88 | 6.01 | 6.01 | 6.88 | 5.97 | 108.95M |
| April 17, 2026 | 6.01 | 6.06 | 6.06 | 6.09 | 5.87 | 14.86M |
| April 16, 2026 | 6.07 | 6.09 | 6.09 | 6.14 | 5.98 | 9.49M |
| April 15, 2026 | 6.06 | 5.97 | 5.97 | 6.07 | 5.96 | 6.56M |
| April 14, 2026 | 5.91 | 6.02 | 6.02 | 6.08 | 5.91 | 13.1M |
| April 13, 2026 | 5.81 | 5.88 | 5.88 | 5.91 | 5.77 | 10.21M |
| April 10, 2026 | 5.74 | 5.83 | 5.83 | 6.06 | 5.74 | 13.43M |
| April 09, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.62 | 4.07M |
| April 08, 2026 | 5.6 | 5.73 | 5.73 | 5.86 | 5.6 | 14.86M |
| April 02, 2026 | 5.52 | 5.5 | 5.5 | 5.56 | 5.45 | 3.11M |
| April 01, 2026 | 5.51 | 5.52 | 5.52 | 5.63 | 5.48 | 14.69M |
| March 31, 2026 | 5.45 | 5.4 | 5.4 | 5.63 | 5.37 | 8M |
| March 30, 2026 | 5.49 | 5.51 | 5.51 | 5.54 | 5.37 | 7.71M |
| March 27, 2026 | 5.42 | 5.49 | 5.49 | 5.56 | 5.39 | 6.77M |
| March 26, 2026 | 5.64 | 5.42 | 5.42 | 5.64 | 5.42 | 6.04M |
| March 25, 2026 | 5.64 | 5.6 | 5.6 | 5.7 | 5.56 | 11.93M |
| March 24, 2026 | 5.58 | 5.56 | 5.56 | 5.64 | 5.44 | 14.82M |
| March 23, 2026 | 5.7 | 5.51 | 5.51 | 5.7 | 5.43 | 14.42M |
| March 20, 2026 | 5.85 | 5.77 | 5.77 | 5.85 | 5.7 | 5.22M |
| March 19, 2026 | 5.89 | 5.79 | 5.79 | 5.91 | 5.76 | 5.38M |
| March 18, 2026 | 5.92 | 5.94 | 5.94 | 5.97 | 5.86 | 3.37M |
| March 17, 2026 | 5.86 | 5.92 | 5.92 | 6.15 | 5.86 | 12.75M |
| March 16, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.82 | 6.98M |
| March 13, 2026 | 5.93 | 5.94 | 5.94 | 6.05 | 5.89 | 8.69M |
| March 12, 2026 | 5.95 | 5.94 | 5.94 | 6.01 | 5.88 | 5.28M |
| March 11, 2026 | 5.9 | 5.96 | 5.96 | 6 | 5.88 | 4.62M |
| March 10, 2026 | 5.88 | 5.81 | 5.87 | 5.91 | 5.81 | 2.46M |
| March 09, 2026 | 5.89 | 5.8 | 5.8 | 5.9 | 5.69 | 14.07M |
| March 06, 2026 | 5.83 | 5.97 | 5.97 | 6.01 | 5.82 | 4.42M |
| March 05, 2026 | 6 | 5.81 | 5.81 | 6 | 5.77 | 7.54M |
| March 04, 2026 | 5.96 | 5.84 | 5.88 | 5.98 | 5.78 | 4.68M |