6.57
-0.03(-0.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.73 | 6.57 | 6.57 | 6.73 | 6.45 | 5.17M |
| February 16, 2026 | 6.86 | 6.6 | 6.6 | 6.86 | 6.46 | 1.32M |
| February 13, 2026 | 6.76 | 6.74 | 6.74 | 6.9 | 6.66 | 9.62M |
| February 12, 2026 | 6.88 | 6.77 | 6.77 | 6.88 | 6.68 | 16.66M |
| February 11, 2026 | 6.98 | 6.86 | 6.86 | 7.01 | 6.84 | 9.67M |
| February 10, 2026 | 7.09 | 6.97 | 6.97 | 7.13 | 6.97 | 4.58M |
| February 09, 2026 | 6.98 | 7.04 | 7.04 | 7.13 | 6.95 | 7.06M |
| February 06, 2026 | 6.96 | 6.93 | 6.93 | 7.04 | 6.89 | 5.42M |
| February 05, 2026 | 6.9 | 7.07 | 7.07 | 7.09 | 6.84 | 9.23M |
| February 04, 2026 | 6.93 | 7.01 | 7.01 | 7.1 | 6.81 | 9.94M |
| February 03, 2026 | 6.77 | 6.89 | 6.89 | 6.94 | 6.67 | 9.34M |
| February 02, 2026 | 6.78 | 6.77 | 6.77 | 6.97 | 6.7 | 12.87M |
| January 30, 2026 | 6.91 | 6.79 | 6.79 | 7.05 | 6.77 | 9.83M |
| January 29, 2026 | 6.81 | 6.97 | 6.97 | 7.02 | 6.77 | 15.06M |
| January 28, 2026 | 6.85 | 6.81 | 6.81 | 6.91 | 6.78 | 11.78M |
| January 27, 2026 | 6.88 | 6.77 | 6.77 | 6.89 | 6.76 | 6.7M |
| January 26, 2026 | 6.85 | 6.86 | 6.86 | 7 | 6.82 | 7.25M |
| January 23, 2026 | 6.82 | 6.85 | 6.85 | 6.92 | 6.81 | 4.37M |
| January 22, 2026 | 6.8 | 6.81 | 6.81 | 7.01 | 6.79 | 6.56M |
| January 21, 2026 | 6.78 | 6.78 | 6.78 | 6.87 | 6.78 | 5.27M |
| January 20, 2026 | 6.83 | 6.81 | 6.81 | 6.91 | 6.77 | 5.73M |
| January 19, 2026 | 6.92 | 6.87 | 6.87 | 6.92 | 6.81 | 4.63M |
| January 16, 2026 | 7.07 | 6.93 | 6.93 | 7.08 | 6.88 | 3.34M |
| January 15, 2026 | 7.1 | 6.95 | 6.95 | 7.17 | 6.84 | 14.45M |
| January 14, 2026 | 7.3 | 7.1 | 7.1 | 7.38 | 7.1 | 11.69M |
| January 13, 2026 | 7.23 | 7.23 | 7.23 | 7.43 | 7.2 | 10.04M |
| January 12, 2026 | 7.18 | 7.2 | 7.2 | 7.29 | 7.02 | 14.66M |
| January 09, 2026 | 7.13 | 7.1 | 7.1 | 7.17 | 6.98 | 14.32M |
| January 08, 2026 | 7.32 | 7.06 | 7.06 | 7.33 | 7.03 | 15.72M |
| January 07, 2026 | 7.54 | 7.37 | 7.37 | 7.56 | 7.35 | 10.75M |
| January 06, 2026 | 7.16 | 7.5 | 7.5 | 7.63 | 7.15 | 27.65M |
| January 05, 2026 | 6.9 | 7.1 | 7.1 | 7.24 | 6.85 | 16.64M |
| January 02, 2026 | 6.95 | 6.98 | 6.98 | 7.02 | 6.66 | 2.44M |
| December 31, 2025 | 6.77 | 6.84 | 6.84 | 6.88 | 6.77 | 4.8M |
| December 30, 2025 | 6.94 | 6.81 | 6.81 | 6.94 | 6.77 | 4.55M |
| December 29, 2025 | 7.06 | 6.84 | 6.84 | 7.09 | 6.83 | 8.4M |
| December 24, 2025 | 6.91 | 6.9 | 6.9 | 6.97 | 6.87 | 1.58M |
| December 23, 2025 | 7.05 | 6.91 | 6.91 | 7.08 | 6.91 | 4.29M |
| December 22, 2025 | 7.18 | 7.01 | 7.01 | 7.18 | 6.95 | 7.79M |
| December 19, 2025 | 7.08 | 7.12 | 7.12 | 7.18 | 7.05 | 5.03M |
| December 18, 2025 | 7.2 | 7.08 | 7.08 | 7.2 | 7.03 | 4.94M |
| December 17, 2025 | 7.13 | 7.18 | 7.18 | 7.26 | 6.98 | 10.88M |
| December 16, 2025 | 7 | 7.08 | 7.08 | 7.09 | 6.95 | 12.85M |
| December 15, 2025 | 6.84 | 7.01 | 7.01 | 7.12 | 6.7 | 15.42M |
| December 12, 2025 | 6.74 | 6.76 | 6.76 | 6.85 | 6.6 | 21.59M |
| December 11, 2025 | 6.8 | 6.67 | 6.67 | 6.8 | 6.63 | 4.15M |
| December 10, 2025 | 6.95 | 6.78 | 6.78 | 6.95 | 6.68 | 14.73M |
| December 09, 2025 | 7.13 | 6.92 | 6.92 | 7.13 | 6.88 | 12.71M |
| December 08, 2025 | 7.04 | 7.08 | 7.08 | 7.24 | 7.04 | 18.27M |
| December 05, 2025 | 6.73 | 6.94 | 6.94 | 6.98 | 6.69 | 12.55M |
| December 04, 2025 | 6.6 | 6.73 | 6.73 | 6.73 | 6.54 | 6.28M |
| December 03, 2025 | 6.73 | 6.55 | 6.55 | 6.77 | 6.51 | 10.78M |
| December 02, 2025 | 6.85 | 6.73 | 6.73 | 6.85 | 6.66 | 7.7M |
| December 01, 2025 | 6.83 | 6.84 | 6.84 | 6.86 | 6.77 | 3.79M |
| November 28, 2025 | 6.78 | 6.83 | 6.83 | 6.85 | 6.71 | 7.91M |
| November 27, 2025 | 6.7 | 6.77 | 6.77 | 6.83 | 6.7 | 3.8M |
| November 26, 2025 | 6.76 | 6.74 | 6.74 | 6.81 | 6.68 | 5.19M |
| November 25, 2025 | 6.83 | 6.76 | 6.76 | 6.9 | 6.69 | 7.38M |
| November 24, 2025 | 6.91 | 6.74 | 6.74 | 6.91 | 6.66 | 14.64M |
| November 21, 2025 | 7.13 | 6.81 | 6.81 | 7.17 | 6.8 | 18.2M |