Orient Securities Company Limited Class H (3958.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3958.HK Historical Return
If you invested $1000 in Orient Securities Company Limited (3958.HK) 10 years ago, it would be worth $1,059.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.34, while $1000 invested 1 year ago would be worth $705.21. This corresponds to total returns of 5.92%, -6.57%, -29.48%, respectively, with annualized returns of 0.58%, -1.35%, -29.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.64 | 2.41M |
| September 29, 2026 | 5.66 | 5.7 | 5.7 | 5.7 | 5.61 | 6.22M |
| September 28, 2026 | 5.73 | 5.62 | 5.62 | 5.77 | 5.6 | 5.32M |
| September 25, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.56 | 1.46M |
| September 24, 2026 | 5.76 | 5.79 | 5.79 | 5.8 | 5.7 | 4.16M |
| September 23, 2026 | 5.8 | 5.81 | 5.81 | 5.86 | 5.77 | 3.9M |
| September 22, 2026 | 5.78 | 5.82 | 5.82 | 5.86 | 5.78 | 5.07M |
| September 21, 2026 | 5.7 | 5.82 | 5.82 | 5.83 | 5.69 | 6.44M |
| September 18, 2026 | 5.61 | 5.72 | 5.72 | 5.75 | 5.61 | 6.61M |
| September 17, 2026 | 5.64 | 5.64 | 5.64 | 5.72 | 5.57 | 6.89M |
| September 16, 2026 | 5.66 | 5.7 | 5.7 | 5.72 | 5.59 | 5.23M |
| September 15, 2026 | 5.71 | 5.68 | 5.68 | 5.76 | 5.67 | 4.7M |
| September 11, 2026 | 5.86 | 5.76 | 5.76 | 5.91 | 5.72 | 8.53M |
| September 10, 2026 | 5.88 | 5.95 | 5.95 | 5.95 | 5.76 | 8.88M |
| September 09, 2026 | 5.8 | 5.84 | 5.84 | 5.87 | 5.76 | 5.81M |
| September 08, 2026 | 5.84 | 5.8 | 5.8 | 5.9 | 5.8 | 5.92M |
| September 07, 2026 | 6.12 | 5.86 | 5.86 | 6.12 | 5.86 | 6.89M |
| September 04, 2026 | 5.98 | 6.04 | 6.04 | 6.11 | 5.98 | 12.5M |
| September 03, 2026 | 5.75 | 5.92 | 5.92 | 6.04 | 5.75 | 12.9M |
| September 02, 2026 | 5.86 | 5.8 | 5.8 | 5.88 | 5.75 | 6.28M |
| September 01, 2026 | 5.8 | 5.9 | 5.9 | 5.95 | 5.78 | 8.24M |
| August 31, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.69 | 7.35M |
| August 28, 2026 | 5.86 | 5.88 | 5.88 | 5.92 | 5.84 | 7.02M |
| August 27, 2026 | 5.85 | 5.82 | 5.82 | 5.89 | 5.7 | 15M |
| August 26, 2026 | 5.66 | 5.76 | 5.76 | 5.84 | 5.65 | 15.19M |
| August 25, 2026 | 5.66 | 5.62 | 5.62 | 5.66 | 5.62 | 2.17M |
| August 24, 2026 | 5.7 | 5.65 | 5.65 | 5.72 | 5.6 | 3.51M |
| August 21, 2026 | 5.55 | 5.68 | 5.68 | 5.68 | 5.54 | 8.77M |
| August 20, 2026 | 5.5 | 5.54 | 5.54 | 5.57 | 5.48 | 4.81M |
| August 19, 2026 | 5.56 | 5.48 | 5.48 | 5.56 | 5.46 | 5.32M |
| August 18, 2026 | 5.6 | 5.53 | 5.53 | 5.61 | 5.47 | 5.7M |
| August 17, 2026 | 5.63 | 5.6 | 5.6 | 5.65 | 5.55 | 2.27M |
| August 14, 2026 | 5.63 | 5.56 | 5.56 | 5.65 | 5.53 | 2.84M |
| August 13, 2026 | 5.59 | 5.62 | 5.62 | 5.7 | 5.56 | 4.78M |
| August 12, 2026 | 5.52 | 5.59 | 5.59 | 5.59 | 5.51 | 3.14M |
| August 11, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.52 | 6.27M |
| August 10, 2026 | 5.62 | 5.61 | 5.61 | 5.76 | 5.61 | 7.48M |
| August 07, 2026 | 5.62 | 5.62 | 5.62 | 5.63 | 5.55 | 3.5M |
| August 06, 2026 | 5.69 | 5.59 | 5.59 | 5.7 | 5.55 | 6.37M |
| August 05, 2026 | 5.66 | 5.69 | 5.69 | 5.77 | 5.66 | 7.94M |
| August 04, 2026 | 5.72 | 5.7 | 5.7 | 5.75 | 5.64 | 3.62M |
| August 03, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.64 | 5.78M |
| July 31, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.66 | 6.87M |
| July 30, 2026 | 5.67 | 5.69 | 5.69 | 5.75 | 5.59 | 8.6M |
| July 29, 2026 | 5.64 | 5.69 | 5.69 | 5.7 | 5.6 | 9.96M |
| July 28, 2026 | 5.74 | 5.62 | 5.62 | 5.8 | 5.51 | 12.77M |
| July 27, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.55 | 6.77M |
| July 24, 2026 | 5.65 | 5.56 | 5.56 | 5.65 | 5.55 | 6.92M |
| July 23, 2026 | 5.6 | 5.65 | 5.65 | 5.71 | 5.53 | 8.99M |
| July 22, 2026 | 5.65 | 5.53 | 5.53 | 5.66 | 5.52 | 4.7M |
| July 21, 2026 | 5.56 | 5.61 | 5.61 | 5.64 | 5.51 | 7.53M |
| July 20, 2026 | 5.48 | 5.47 | 5.47 | 5.53 | 5.41 | 8.43M |
| July 17, 2026 | 5.55 | 5.39 | 5.39 | 5.55 | 5.32 | 7.64M |
| July 16, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 4.35M |
| July 15, 2026 | 5.5 | 5.54 | 5.54 | 5.64 | 5.47 | 8.17M |
| July 14, 2026 | 5.37 | 5.46 | 5.46 | 5.47 | 5.27 | 4.11M |
| July 13, 2026 | 5.51 | 5.37 | 5.37 | 5.51 | 5.33 | 5.63M |
| July 10, 2026 | 5.6 | 5.45 | 5.45 | 5.65 | 5.45 | 7.03M |
| July 09, 2026 | 5.56 | 5.61 | 5.61 | 5.66 | 5.48 | 6.06M |
| July 08, 2026 | 5.51 | 5.55 | 5.55 | 5.64 | 5.51 | 6.37M |
AD
