7.41
-0.25(-3.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.68 | 7.41 | 7.41 | 7.72 | 7.36 | 15.61M |
| October 16, 2025 | 7.62 | 7.66 | 7.66 | 7.77 | 7.53 | 10.83M |
| October 15, 2025 | 7.55 | 7.6 | 7.6 | 7.7 | 7.42 | 11.96M |
| October 14, 2025 | 7.52 | 7.44 | 7.44 | 7.85 | 7.36 | 16.68M |
| October 13, 2025 | 7.26 | 7.5 | 7.5 | 7.55 | 7.2 | 22.05M |
| October 10, 2025 | 7.77 | 7.65 | 7.65 | 7.93 | 7.55 | 21.04M |
| October 09, 2025 | 7.9 | 7.72 | 7.72 | 7.9 | 7.52 | 17.48M |
| October 08, 2025 | 7.75 | 7.71 | 7.71 | 7.93 | 7.57 | 6.44M |
| October 06, 2025 | 7.74 | 7.73 | 7.73 | 7.83 | 7.63 | 2.57M |
| October 03, 2025 | 7.75 | 7.78 | 7.78 | 7.93 | 7.67 | 3.35M |
| October 02, 2025 | 8.35 | 7.87 | 7.87 | 8.39 | 7.62 | 10.89M |
| September 30, 2025 | 7.91 | 8.06 | 8.06 | 8.24 | 7.83 | 32.94M |
| September 29, 2025 | 7.2 | 7.9 | 7.9 | 8.08 | 7.12 | 54.35M |
| September 26, 2025 | 7.18 | 7.1 | 7.1 | 7.22 | 7.07 | 7.9M |
| September 25, 2025 | 7.2 | 7.18 | 7.18 | 7.27 | 7.12 | 8.24M |
| September 24, 2025 | 7.1 | 7.19 | 7.19 | 7.36 | 7.1 | 13.49M |
| September 23, 2025 | 7.31 | 7.18 | 7.18 | 7.31 | 7.05 | 12.41M |
| September 22, 2025 | 7.37 | 7.3 | 7.3 | 7.37 | 7.21 | 7.86M |
| September 19, 2025 | 7.43 | 7.31 | 7.31 | 7.45 | 7.23 | 7.96M |
| September 18, 2025 | 7.58 | 7.37 | 7.37 | 7.58 | 7.18 | 23.19M |
| September 17, 2025 | 7.37 | 7.53 | 7.53 | 7.55 | 7.34 | 9.95M |
| September 16, 2025 | 7.57 | 7.37 | 7.37 | 7.57 | 7.28 | 11.94M |
| September 15, 2025 | 7.72 | 7.54 | 7.54 | 7.73 | 7.43 | 15.65M |
| September 12, 2025 | 7.7 | 7.74 | 7.74 | 7.78 | 7.64 | 17.95M |
| September 11, 2025 | 7.42 | 7.65 | 7.65 | 7.67 | 7.33 | 21.35M |
| September 10, 2025 | 7.46 | 7.57 | 7.44 | 7.62 | 7.36 | 23.3M |
| September 09, 2025 | 7.08 | 7.37 | 7.24 | 7.43 | 7.07 | 34.48M |
| September 08, 2025 | 7.08 | 7.08 | 7.08 | 7.14 | 6.98 | 12.13M |
| September 05, 2025 | 6.84 | 7.04 | 7.04 | 7.04 | 6.75 | 24.36M |
| September 04, 2025 | 6.76 | 6.82 | 6.82 | 6.84 | 6.58 | 24.56M |
| September 03, 2025 | 6.92 | 6.7 | 6.7 | 6.99 | 6.69 | 28.01M |
| September 02, 2025 | 7.21 | 6.91 | 6.91 | 7.28 | 6.86 | 46.81M |
| September 01, 2025 | 7.84 | 7.27 | 7.27 | 7.85 | 7.17 | 42.14M |
| August 29, 2025 | 7.91 | 7.61 | 7.61 | 8.06 | 7.59 | 28.34M |
| August 28, 2025 | 7.88 | 7.87 | 7.87 | 7.99 | 7.61 | 21.24M |
| August 27, 2025 | 8.31 | 7.83 | 7.83 | 8.37 | 7.8 | 28.04M |
| August 26, 2025 | 8.59 | 8.31 | 8.31 | 8.61 | 8.23 | 15.97M |
| August 25, 2025 | 8.62 | 8.58 | 8.58 | 8.77 | 8.44 | 23.57M |
| August 22, 2025 | 8.42 | 8.51 | 8.51 | 8.56 | 8.32 | 23.27M |
| August 21, 2025 | 8.7 | 8.48 | 8.48 | 8.85 | 8.36 | 16.53M |
| August 20, 2025 | 8.5 | 8.52 | 8.52 | 8.55 | 8.12 | 23.9M |
| August 19, 2025 | 8.79 | 8.6 | 8.6 | 8.88 | 8.54 | 22.11M |
| August 18, 2025 | 8.78 | 8.7 | 8.7 | 8.86 | 8.62 | 42.41M |
| August 15, 2025 | 8.37 | 8.69 | 8.69 | 8.77 | 8.18 | 53.68M |
| August 14, 2025 | 8.08 | 8.37 | 8.37 | 8.45 | 8.06 | 61.1M |
| August 13, 2025 | 8.06 | 7.97 | 7.97 | 8.12 | 7.81 | 26.33M |
| August 12, 2025 | 7.98 | 7.98 | 7.98 | 8.02 | 7.81 | 12.13M |
| August 11, 2025 | 7.98 | 7.91 | 7.91 | 8.06 | 7.83 | 14.75M |
| August 08, 2025 | 7.93 | 7.96 | 7.96 | 7.99 | 7.74 | 18.84M |
| August 07, 2025 | 7.82 | 7.88 | 7.88 | 8.03 | 7.77 | 16.92M |
| August 06, 2025 | 7.72 | 7.82 | 7.82 | 7.84 | 7.64 | 14.93M |
| August 05, 2025 | 7.47 | 7.75 | 7.75 | 7.75 | 7.45 | 21.2M |
| August 04, 2025 | 7.21 | 7.44 | 7.44 | 7.45 | 7.18 | 15.79M |
| August 01, 2025 | 7.55 | 7.29 | 7.29 | 7.59 | 7.15 | 27.71M |
| July 31, 2025 | 7.8 | 7.56 | 7.56 | 7.95 | 7.47 | 20.18M |
| July 30, 2025 | 8 | 7.89 | 7.89 | 8.07 | 7.68 | 25.71M |
| July 29, 2025 | 7.91 | 7.98 | 7.98 | 8.14 | 7.58 | 40.49M |
| July 28, 2025 | 7.99 | 7.91 | 7.91 | 8.32 | 7.86 | 45.97M |
| July 25, 2025 | 8.02 | 8 | 8 | 8.24 | 7.9 | 41.35M |
| July 24, 2025 | 7.52 | 8.01 | 8.01 | 8.08 | 7.52 | 48.16M |