Orient Securities Company Limited (3958.HK) HKSE

7.18

-0.19(-2.58%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.357.187.187.377.146.08M
November 06, 20257.147.377.377.47.147.56M
November 05, 20257.147.127.127.167.025.45M
November 04, 20257.167.147.147.257.116.7M
November 03, 20257.347.247.247.347.146.93M
October 31, 20257.67.267.267.67.2627.07M
October 30, 20257.987.717.717.997.6115.43M
October 28, 20257.957.757.757.957.758.13M
October 27, 20257.97.897.898.087.8130.96M
October 24, 20257.477.747.747.757.4614.34M
October 23, 20257.377.437.437.477.1612.84M
October 22, 20257.427.327.327.427.213.8M
October 21, 20257.447.437.437.717.415.05M
October 20, 20257.547.367.367.577.275.23M
October 17, 20257.687.417.417.727.3615.61M
October 16, 20257.627.667.667.777.5310.83M
October 15, 20257.557.67.67.77.4211.96M
October 14, 20257.527.447.447.857.3616.68M
October 13, 20257.267.57.57.557.222.05M
October 10, 20257.777.657.657.937.5521.04M
October 09, 20257.97.727.727.97.5217.48M
October 08, 20257.757.717.717.937.576.44M
October 06, 20257.747.737.737.837.632.57M
October 03, 20257.757.787.787.937.673.35M
October 02, 20258.357.877.878.397.6210.89M
September 30, 20257.918.068.068.247.8332.94M
September 29, 20257.27.97.98.087.1254.35M
September 26, 20257.187.17.17.227.077.9M
September 25, 20257.27.187.187.277.128.24M
September 24, 20257.17.197.197.367.113.49M
September 23, 20257.317.187.187.317.0512.41M
September 22, 20257.377.37.37.377.217.86M
September 19, 20257.437.317.317.457.237.96M
September 18, 20257.587.377.377.587.1823.19M
September 17, 20257.377.537.537.557.349.95M
September 16, 20257.577.377.377.577.2811.94M
September 15, 20257.727.547.547.737.4315.65M
September 12, 20257.77.747.747.787.6417.95M
September 11, 20257.427.657.657.677.3321.35M
September 10, 20257.467.577.447.627.3623.3M
September 09, 20257.087.377.247.437.0734.48M
September 08, 20257.087.087.087.146.9812.13M
September 05, 20256.847.047.047.046.7524.36M
September 04, 20256.766.826.826.846.5824.56M
September 03, 20256.926.76.76.996.6928.01M
September 02, 20257.216.916.917.286.8646.81M
September 01, 20257.847.277.277.857.1742.14M
August 29, 20257.917.617.618.067.5928.34M
August 28, 20257.887.877.877.997.6121.24M
August 27, 20258.317.837.838.377.828.04M
August 26, 20258.598.318.318.618.2315.97M
August 25, 20258.628.588.588.778.4423.57M
August 22, 20258.428.518.518.568.3223.27M
August 21, 20258.78.488.488.858.3616.53M
August 20, 20258.58.528.528.558.1223.9M
August 19, 20258.798.68.68.888.5422.11M
August 18, 20258.788.78.78.868.6242.41M
August 15, 20258.378.698.698.778.1853.68M
August 14, 20258.088.378.378.458.0661.1M
August 13, 20258.067.977.978.127.8126.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved