6.90
-0.01(-0.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.91 | 6.9 | 6.9 | 6.97 | 6.87 | 1.58M |
| December 23, 2025 | 7.05 | 6.91 | 6.91 | 7.08 | 6.91 | 4.29M |
| December 22, 2025 | 7.18 | 7.01 | 7.01 | 7.18 | 6.95 | 7.79M |
| December 19, 2025 | 7.08 | 7.12 | 7.12 | 7.18 | 7.05 | 5.03M |
| December 18, 2025 | 7.2 | 7.08 | 7.08 | 7.2 | 7.03 | 4.94M |
| December 17, 2025 | 7.13 | 7.18 | 7.18 | 7.26 | 6.98 | 10.88M |
| December 16, 2025 | 7 | 7.08 | 7.08 | 7.09 | 6.95 | 12.85M |
| December 15, 2025 | 6.84 | 7.01 | 7.01 | 7.12 | 6.7 | 15.42M |
| December 12, 2025 | 6.74 | 6.76 | 6.76 | 6.85 | 6.6 | 21.59M |
| December 11, 2025 | 6.8 | 6.67 | 6.67 | 6.8 | 6.63 | 4.15M |
| December 10, 2025 | 6.95 | 6.78 | 6.78 | 6.95 | 6.68 | 14.73M |
| December 09, 2025 | 7.13 | 6.92 | 6.92 | 7.13 | 6.88 | 12.71M |
| December 08, 2025 | 7.04 | 7.08 | 7.08 | 7.24 | 7.04 | 18.27M |
| December 05, 2025 | 6.73 | 6.94 | 6.94 | 6.98 | 6.69 | 12.55M |
| December 04, 2025 | 6.6 | 6.73 | 6.73 | 6.73 | 6.54 | 6.28M |
| December 03, 2025 | 6.73 | 6.55 | 6.55 | 6.77 | 6.51 | 10.78M |
| December 02, 2025 | 6.85 | 6.73 | 6.73 | 6.85 | 6.66 | 7.7M |
| December 01, 2025 | 6.83 | 6.84 | 6.84 | 6.86 | 6.77 | 3.79M |
| November 28, 2025 | 6.78 | 6.83 | 6.83 | 6.85 | 6.71 | 7.91M |
| November 27, 2025 | 6.7 | 6.77 | 6.77 | 6.83 | 6.7 | 3.8M |
| November 26, 2025 | 6.76 | 6.74 | 6.74 | 6.81 | 6.68 | 5.19M |
| November 25, 2025 | 6.83 | 6.76 | 6.76 | 6.9 | 6.69 | 7.38M |
| November 24, 2025 | 6.91 | 6.74 | 6.74 | 6.91 | 6.66 | 14.64M |
| November 21, 2025 | 7.13 | 6.81 | 6.81 | 7.17 | 6.8 | 18.2M |
| November 20, 2025 | 7.5 | 7.25 | 7.25 | 7.64 | 7.22 | 29.62M |
| November 19, 2025 | 7.17 | 7.18 | 7.18 | 7.21 | 7.06 | 5.77M |
| November 18, 2025 | 7.18 | 7.15 | 7.15 | 7.27 | 7.09 | 10.87M |
| November 17, 2025 | 7.09 | 7.25 | 7.25 | 7.29 | 7.09 | 12.11M |
| November 14, 2025 | 7.25 | 7.11 | 7.11 | 7.29 | 7.1 | 5.02M |
| November 13, 2025 | 7.22 | 7.3 | 7.3 | 7.34 | 7.2 | 5.11M |
| November 12, 2025 | 7.31 | 7.26 | 7.26 | 7.34 | 7.17 | 6.86M |
| November 11, 2025 | 7.43 | 7.28 | 7.28 | 7.45 | 7.22 | 7.17M |
| November 10, 2025 | 7.23 | 7.43 | 7.43 | 7.47 | 7.18 | 11.59M |
| November 07, 2025 | 7.35 | 7.18 | 7.18 | 7.37 | 7.14 | 6.08M |
| November 06, 2025 | 7.14 | 7.37 | 7.37 | 7.4 | 7.14 | 7.56M |
| November 05, 2025 | 7.14 | 7.12 | 7.12 | 7.16 | 7.02 | 5.45M |
| November 04, 2025 | 7.16 | 7.14 | 7.14 | 7.25 | 7.11 | 6.7M |
| November 03, 2025 | 7.34 | 7.24 | 7.24 | 7.34 | 7.14 | 6.93M |
| October 31, 2025 | 7.6 | 7.26 | 7.26 | 7.6 | 7.26 | 27.07M |
| October 30, 2025 | 7.98 | 7.71 | 7.71 | 7.99 | 7.61 | 15.43M |
| October 28, 2025 | 7.95 | 7.75 | 7.75 | 7.95 | 7.75 | 8.13M |
| October 27, 2025 | 7.9 | 7.89 | 7.89 | 8.08 | 7.81 | 30.96M |
| October 24, 2025 | 7.47 | 7.74 | 7.74 | 7.75 | 7.46 | 14.34M |
| October 23, 2025 | 7.37 | 7.43 | 7.43 | 7.47 | 7.16 | 12.84M |
| October 22, 2025 | 7.42 | 7.32 | 7.32 | 7.42 | 7.2 | 13.8M |
| October 21, 2025 | 7.44 | 7.43 | 7.43 | 7.71 | 7.4 | 15.05M |
| October 20, 2025 | 7.54 | 7.36 | 7.36 | 7.57 | 7.27 | 5.23M |
| October 17, 2025 | 7.68 | 7.41 | 7.41 | 7.72 | 7.36 | 15.61M |
| October 16, 2025 | 7.62 | 7.66 | 7.66 | 7.77 | 7.53 | 10.83M |
| October 15, 2025 | 7.55 | 7.6 | 7.6 | 7.7 | 7.42 | 11.96M |
| October 14, 2025 | 7.52 | 7.44 | 7.44 | 7.85 | 7.36 | 16.68M |
| October 13, 2025 | 7.26 | 7.5 | 7.5 | 7.55 | 7.2 | 22.05M |
| October 10, 2025 | 7.77 | 7.65 | 7.65 | 7.93 | 7.55 | 21.04M |
| October 09, 2025 | 7.9 | 7.72 | 7.72 | 7.9 | 7.52 | 17.48M |
| October 08, 2025 | 7.75 | 7.71 | 7.71 | 7.93 | 7.57 | 6.44M |
| October 06, 2025 | 7.74 | 7.73 | 7.73 | 7.83 | 7.63 | 2.57M |
| October 03, 2025 | 7.75 | 7.78 | 7.78 | 7.93 | 7.67 | 3.35M |
| October 02, 2025 | 8.35 | 7.87 | 7.87 | 8.39 | 7.62 | 10.89M |
| September 30, 2025 | 7.91 | 8.06 | 8.06 | 8.24 | 7.83 | 32.94M |
| September 29, 2025 | 7.2 | 7.9 | 7.9 | 8.08 | 7.12 | 54.35M |