Orient Securities Company Limited Class H (3958.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3958.HK Historical Return
If you invested $1000 in Orient Securities Company Limited (3958.HK) 10 years ago, it would be worth $981.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.34, while $1000 invested 1 year ago would be worth $866.13. This corresponds to total returns of -1.83%, 16.23%, -13.39%, respectively, with annualized returns of -0.18%, 3.05%, -13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.6 | 5.45 | 5.45 | 5.65 | 5.45 | 7.03M |
| July 09, 2026 | 5.56 | 5.61 | 5.61 | 5.66 | 5.48 | 6.06M |
| July 08, 2026 | 5.51 | 5.55 | 5.55 | 5.64 | 5.51 | 6.37M |
| July 07, 2026 | 5.68 | 5.48 | 5.48 | 5.73 | 5.48 | 8.23M |
| July 06, 2026 | 5.82 | 5.72 | 5.72 | 5.85 | 5.66 | 8.68M |
| July 03, 2026 | 5.57 | 5.68 | 5.68 | 5.72 | 5.57 | 7.26M |
| July 02, 2026 | 5.61 | 5.55 | 5.55 | 5.72 | 5.48 | 6.41M |
| June 30, 2026 | 5.45 | 5.47 | 5.47 | 5.61 | 5.43 | 8.58M |
| June 29, 2026 | 5.5 | 5.46 | 5.46 | 5.61 | 5.38 | 8.49M |
| June 26, 2026 | 5.57 | 5.42 | 5.42 | 5.65 | 5.35 | 8.45M |
| June 25, 2026 | 5.62 | 5.63 | 5.63 | 5.74 | 5.49 | 12.39M |
| June 24, 2026 | 5.84 | 5.65 | 5.65 | 5.95 | 5.62 | 8.24M |
| June 23, 2026 | 5.94 | 5.81 | 5.81 | 6.17 | 5.77 | 14.16M |
| June 22, 2026 | 5.73 | 6.1 | 6.1 | 6.22 | 5.71 | 25.24M |
| June 18, 2026 | 6.01 | 5.72 | 5.72 | 6.07 | 5.69 | 10.34M |
| June 17, 2026 | 6.11 | 6.03 | 6.03 | 6.23 | 6.03 | 10.87M |
| June 16, 2026 | 6.05 | 6.11 | 6.11 | 6.16 | 6.04 | 11.24M |
| June 15, 2026 | 5.94 | 6.09 | 6.09 | 6.2 | 5.94 | 19.41M |
| June 12, 2026 | 5.66 | 5.85 | 5.85 | 5.97 | 5.66 | 17.94M |
| June 11, 2026 | 5.56 | 5.7 | 5.7 | 5.71 | 5.56 | 8.15M |
| June 10, 2026 | 5.46 | 5.65 | 5.65 | 5.67 | 5.45 | 7.45M |
| June 09, 2026 | 5.46 | 5.49 | 5.49 | 5.61 | 5.42 | 6.62M |
| June 08, 2026 | 5.51 | 5.5 | 5.5 | 5.52 | 5.35 | 6.12M |
| June 05, 2026 | 5.58 | 5.57 | 5.57 | 5.63 | 5.54 | 5.72M |
| June 04, 2026 | 5.72 | 5.56 | 5.56 | 5.76 | 5.54 | 9.96M |
| June 03, 2026 | 5.82 | 5.72 | 5.72 | 5.82 | 5.67 | 5.69M |
| June 02, 2026 | 5.78 | 5.76 | 5.76 | 5.83 | 5.73 | 8.79M |
| June 01, 2026 | 5.61 | 5.73 | 5.73 | 5.79 | 5.61 | 10.64M |
| May 29, 2026 | 5.72 | 5.69 | 5.69 | 5.83 | 5.69 | 11.87M |
| May 28, 2026 | 5.88 | 5.68 | 5.68 | 5.88 | 5.58 | 13.48M |
| May 27, 2026 | 5.98 | 5.88 | 5.88 | 6.01 | 5.86 | 8.95M |
| May 26, 2026 | 6.01 | 5.97 | 5.97 | 6.14 | 5.92 | 17.91M |
| May 22, 2026 | 6.02 | 6 | 6 | 6.04 | 5.94 | 9M |
| May 21, 2026 | 5.94 | 5.98 | 5.98 | 6.26 | 5.94 | 33.53M |
| May 20, 2026 | 5.94 | 5.93 | 5.93 | 6.03 | 5.91 | 5.28M |
| May 19, 2026 | 5.93 | 5.99 | 5.99 | 6.09 | 5.87 | 10.27M |
| May 18, 2026 | 6.05 | 5.93 | 5.93 | 6.05 | 5.93 | 7.6M |
| May 15, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.96 | 13.73M |
| May 14, 2026 | 6.12 | 6.08 | 6.08 | 6.15 | 6.05 | 13.88M |
| May 13, 2026 | 6.11 | 6.11 | 6.11 | 6.17 | 6.03 | 13.2M |
| May 12, 2026 | 6 | 6.14 | 6.14 | 6.27 | 6 | 20.91M |
| May 11, 2026 | 5.93 | 6.05 | 6.05 | 6.09 | 5.85 | 19.27M |
| May 08, 2026 | 6.03 | 5.93 | 5.93 | 6.03 | 5.91 | 15.64M |
| May 07, 2026 | 6.55 | 6.05 | 6.05 | 6.56 | 6.02 | 50.48M |
| May 06, 2026 | 6.37 | 6.43 | 6.43 | 6.5 | 6.26 | 16.05M |
| May 05, 2026 | 6.33 | 6.47 | 6.47 | 6.52 | 6.33 | 6M |
| May 04, 2026 | 6.01 | 6.45 | 6.45 | 6.46 | 6.01 | 5.95M |
| April 30, 2026 | 6.26 | 6.18 | 6.18 | 6.35 | 6.14 | 24.31M |
| April 29, 2026 | 6.17 | 6.26 | 6.26 | 6.28 | 6.13 | 15.24M |
| April 28, 2026 | 6.02 | 6.17 | 6.17 | 6.17 | 5.98 | 19.11M |
| April 27, 2026 | 6 | 6.01 | 6.01 | 6.12 | 6 | 14.69M |
| April 24, 2026 | 5.97 | 6 | 6 | 6.01 | 5.88 | 10.08M |
| April 23, 2026 | 6.03 | 5.97 | 5.97 | 6.04 | 5.87 | 12.63M |
| April 22, 2026 | 5.88 | 5.99 | 5.99 | 6.07 | 5.86 | 17.15M |
| April 21, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.83 | 27.74M |
| April 20, 2026 | 6.88 | 6.01 | 6.01 | 6.88 | 5.97 | 108.95M |
| April 17, 2026 | 6.01 | 6.06 | 6.06 | 6.09 | 5.87 | 14.86M |
| April 16, 2026 | 6.07 | 6.09 | 6.09 | 6.14 | 5.98 | 9.49M |
| April 15, 2026 | 6.06 | 5.97 | 5.97 | 6.07 | 5.96 | 6.56M |
| April 14, 2026 | 5.91 | 6.02 | 6.02 | 6.08 | 5.91 | 13.1M |
AD
