Change Inc. (3962.T) JPX

Currency In JPY

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) 10 years ago, it would be worth ¥2,937.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.02, while ¥1000 invested 1 year ago would be worth ¥791.86. This corresponds to total returns of 193.72%, -55.7%, -20.81%, respectively, with annualized returns of 11.38%, -15.02%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	970	924	924	978	922	967,200
October 20, 2026	1,029	985	985	1,033	984	468,600
October 19, 2026	1,031	1,036	1,036	1,048	1,029	163,800
October 16, 2026	1,025	1,042	1,042	1,051	1,021	334,200
October 15, 2026	1,010	1,020	1,020	1,026	1,007	251,500
October 14, 2026	1,035	1,021	1,021	1,038	1,021	165,100
October 13, 2026	1,041	1,035	1,035	1,048	1,033	196,100
October 09, 2026	1,016	1,043	1,043	1,044	1,014	301,300
October 08, 2026	991	1,011	1,011	1,014	990	222,600
October 07, 2026	994	994	994	1,003	987	161,000
October 06, 2026	999	993	993	1,004	989	115,100
October 05, 2026	1,000	993	993	1,000	981	166,100
October 02, 2026	1,005	996	996	1,012	988	184,200
October 01, 2026	993	1,015	1,015	1,015	988	176,800
September 30, 2026	988	995	995	995	986	110,900
September 29, 2026	999	989	989	1,002	988	169,200
September 28, 2026	1,003	998	998	1,007	995	139,500
September 25, 2026	990	1,001	1,001	1,001	989	146,700
September 24, 2026	1,001	992	992	1,005	992	178,300
September 18, 2026	1,005	1,006	1,006	1,015	1,000	132,100
September 17, 2026	993	1,005	1,005	1,005	993	146,400
September 16, 2026	994	993	993	994	984	84,600
September 15, 2026	991	994	994	995	983	148,300
September 11, 2026	967	957	957	967	953	153,100
September 10, 2026	960	970	970	970	956	110,300
September 09, 2026	980	966	966	980	960	239,900
September 08, 2026	990	985	985	992	980	172,100
September 07, 2026	1,020	991	991	1,020	991	177,500
September 04, 2026	1,011	1,020	1,020	1,022	1,005	167,600
September 03, 2026	1,004	1,000	1,000	1,010	998	138,700
September 02, 2026	1,020	1,000	1,000	1,020	999	179,000
September 01, 2026	1,032	1,025	1,025	1,038	1,015	223,900
August 31, 2026	1,041	1,031	1,031	1,043	1,030	282,000
August 28, 2026	1,010	1,028	1,028	1,028	1,006	252,600
August 27, 2026	1,005	1,003	1,003	1,010	996	166,300
August 26, 2026	1,010	1,005	1,005	1,019	1,001	153,400
August 25, 2026	1,007	1,009	1,009	1,009	1,000	135,700
August 24, 2026	1,010	1,007	1,007	1,024	1,003	192,200
August 21, 2026	1,006	1,010	1,010	1,013	1,001	203,700
August 20, 2026	981	1,013	1,013	1,013	980	352,200
August 19, 2026	990	971	971	992	962	216,000
August 18, 2026	966	985	985	988	961	296,200
August 17, 2026	961	971	971	977	951	350,000
August 14, 2026	934	960	960	965	925	577,200
August 13, 2026	983	993	993	993	974	309,600
August 12, 2026	977	982	982	984	971	215,400
August 10, 2026	957	973	973	974	946	181,200
August 07, 2026	958	952	952	959	945	202,500
August 06, 2026	948	959	959	961	940	205,200
August 05, 2026	937	951	951	956	936	156,400
August 04, 2026	968	936	936	968	936	222,700
August 03, 2026	957	962	962	962	932	289,200
July 31, 2026	975	960	960	980	957	317,200
July 30, 2026	962	980	980	985	961	427,600
July 29, 2026	945	960	960	960	930	477,900
July 28, 2026	937	930	930	943	922	306,600
July 27, 2026	920	935	935	941	916	305,900
July 23, 2026	930	921	921	939	916	335,200
July 22, 2026	944	941	941	951	922	404,400
July 21, 2026	959	953	953	966	941	421,700