Change Inc. (3962.T) JPX

929.00

+8(+0.87%)

Updated at June 03 11:30AM

Currency In JPY

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) since IPO date, it would be worth ¥5,076.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.64, while ¥1000 invested 1 year ago would be worth ¥768.19. This corresponds to total returns of 407.63%, -64.84%, -23.18%, respectively, with annualized returns of 18.26%, -18.85%, -23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026914921921926904412,700
June 01, 2026949916916953910646,400
May 29, 20269779349349949341.74M
May 28, 2026973973973978959249,200
May 27, 2026957974974974945221,200
May 26, 2026950960960960941230,900
May 25, 2026981949949984948236,700
May 22, 2026984981981984957313,100
May 21, 2026949980980993949558,200
May 20, 2026941934934941924214,400
May 19, 2026940940940958936449,600
May 18, 2026937933933950923410,700
May 15, 2026927926926945911549,500
May 14, 2026898897897908894173,000
May 13, 2026900898898903888342,200
May 12, 2026922906906923905160,400
May 11, 2026921921921929920138,200
May 08, 2026915921921927912206,500
May 07, 2026909913913913903246,800
May 01, 2026901899899905899155,300
April 30, 2026912902902912902144,000
April 28, 2026900912912912900249,500
April 27, 2026902900900907895348,500
April 24, 2026906898898913898362,300
April 23, 2026919900900919890756,900
April 22, 2026926920920928920198,100
April 21, 2026934926926936923193,400
April 20, 2026937927927939926200,600
April 17, 2026930933933939930217,200
April 16, 2026950930930956930237,400
April 15, 2026943940940947937184,900
April 14, 2026941932932943931203,600
April 13, 2026931926926937924258,300
April 10, 2026955938938960934263,200
April 09, 2026960963963963952180,500
April 08, 2026970962962976961243,600
April 07, 2026958960960967950176,700
April 06, 2026945957957958945173,300
April 03, 2026942938938954938165,000
April 02, 2026960941941965938209,200
April 01, 2026947961961961945302,300
March 31, 2026921930930945915293,000
March 30, 2026919915915927913343,600
March 27, 2026937942919948937235,300
March 26, 2026942932909.24947927181,700
March 25, 2026937947923.88950937228,600
March 24, 2026938935912.17945926301,800
March 23, 2026930910887.78930910514,100
March 19, 2026970940917.05978940493,400
March 18, 2026959984959.97984957293,700
March 17, 2026960948924.85965948198,400
March 16, 2026930955931.68955926358,300
March 13, 2026925925902.42936920386,700
March 12, 2026952932909.24953930320,900
March 11, 2026970958934.61973951500,400
March 10, 2026951959946.32963943112,100
March 09, 2026934943919.98943917548,200
March 06, 2026980962938.51986958317,000
March 05, 2026965982958.02988963481,300
March 04, 2026941946918.02949925378,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved