Change Inc. (3962.T) JPX

Currency In JPY

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) 10 years ago, it would be worth ¥3,698.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509, while ¥1000 invested 1 year ago would be worth ¥824.85. This corresponds to total returns of 269.81%, -49.1%, -17.52%, respectively, with annualized returns of 13.96%, -12.63%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	902	901	901	907	899	128,600
November 10, 2026	907	904	904	913	901	194,600
November 09, 2026	887	904	904	906	883	274,500
November 06, 2026	894	877	877	899	872	802,700
November 05, 2026	919	920	920	945	907	379,400
November 04, 2026	913	908	908	926	899	336,300
November 02, 2026	904	908	908	913	900	196,700
October 30, 2026	900	904	904	907	893	275,600
October 29, 2026	905	898	898	910	895	578,100
October 28, 2026	906	912	912	918	903	219,100
October 27, 2026	920	917	917	933	910	284,200
October 26, 2026	915	915	915	922	891	954,800
October 23, 2026	914	922	922	930	913	290,400
October 22, 2026	925	910	910	954	907	639,400
October 21, 2026	970	924	924	978	922	967,200
October 20, 2026	1,029	985	985	1,033	984	468,600
October 19, 2026	1,031	1,036	1,036	1,048	1,029	163,800
October 16, 2026	1,025	1,042	1,042	1,051	1,021	334,200
October 15, 2026	1,010	1,020	1,020	1,026	1,007	251,500
October 14, 2026	1,035	1,021	1,021	1,038	1,021	165,100
October 13, 2026	1,041	1,035	1,035	1,048	1,033	196,100
October 09, 2026	1,016	1,043	1,043	1,044	1,014	301,300
October 08, 2026	991	1,011	1,011	1,014	990	222,600
October 07, 2026	994	994	994	1,003	987	161,000
October 06, 2026	999	993	993	1,004	989	115,100
October 05, 2026	1,000	993	993	1,000	981	166,100
October 02, 2026	1,005	996	996	1,012	988	184,200
October 01, 2026	993	1,015	1,015	1,015	988	176,800
September 30, 2026	988	995	995	995	986	110,900
September 29, 2026	999	989	989	1,002	988	169,200
September 28, 2026	1,003	998	998	1,007	995	139,500
September 25, 2026	990	1,001	1,001	1,001	989	146,700
September 24, 2026	1,001	992	992	1,005	992	178,300
September 18, 2026	1,005	1,006	1,006	1,015	1,000	132,100
September 17, 2026	993	1,005	1,005	1,005	993	146,400
September 16, 2026	994	993	993	994	984	84,600
September 15, 2026	991	994	994	995	983	148,300
September 11, 2026	967	957	957	967	953	153,100
September 10, 2026	960	970	970	970	956	110,300
September 09, 2026	980	966	966	980	960	239,900
September 08, 2026	990	985	985	992	980	172,100
September 07, 2026	1,020	991	991	1,020	991	177,500
September 04, 2026	1,011	1,020	1,020	1,022	1,005	167,600
September 03, 2026	1,004	1,000	1,000	1,010	998	138,700
September 02, 2026	1,020	1,000	1,000	1,020	999	179,000
September 01, 2026	1,032	1,025	1,025	1,038	1,015	223,900
August 31, 2026	1,041	1,031	1,031	1,043	1,030	282,000
August 28, 2026	1,010	1,028	1,028	1,028	1,006	252,600
August 27, 2026	1,005	1,003	1,003	1,010	996	166,300
August 26, 2026	1,010	1,005	1,005	1,019	1,001	153,400
August 25, 2026	1,007	1,009	1,009	1,009	1,000	135,700
August 24, 2026	1,010	1,007	1,007	1,024	1,003	192,200
August 21, 2026	1,006	1,010	1,010	1,013	1,001	203,700
August 20, 2026	981	1,013	1,013	1,013	980	352,200
August 19, 2026	990	971	971	992	962	216,000
August 18, 2026	966	985	985	988	961	296,200
August 17, 2026	961	971	971	977	951	350,000
August 14, 2026	934	960	960	965	925	577,200
August 13, 2026	983	993	993	993	974	309,600
August 12, 2026	977	982	982	984	971	215,400