Change Inc. (3962.T) JPX

1,121.00

-9(-0.80%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1291,1211,1211,1301,108818,300
September 04, 20251,1311,1301,1301,1451,127568,000
September 03, 20251,1581,1391,1391,1651,135714,900
September 02, 20251,1651,1651,1651,1761,158371,600
September 01, 20251,1821,1661,1661,1871,162515,900
August 29, 20251,1861,1841,1841,1941,183254,100
August 28, 20251,1861,1951,1951,1951,182399,400
August 27, 20251,2041,1941,1941,2081,189430,600
August 26, 20251,2221,2061,2061,2261,206227,000
August 25, 20251,2191,2241,2241,2401,212497,500
August 22, 20251,1981,2011,2011,2101,195335,500
August 21, 20251,2221,1991,1991,2241,198593,600
August 20, 20251,2501,2231,2231,2511,223409,100
August 19, 20251,2251,2451,2451,2481,224500,600
August 18, 20251,2651,2281,2281,2731,2281.05M
August 15, 20251,3011,2421,2421,3331,2412.39M
August 14, 20251,1581,1571,1571,1651,149550,200
August 13, 20251,1741,1531,1531,1811,153559,500
August 12, 20251,1671,1641,1641,1741,157459,900
August 08, 20251,1621,1631,1631,1691,154283,200
August 07, 20251,1521,1611,1611,1701,152220,900
August 06, 20251,1671,1521,1521,1691,148291,600
August 05, 20251,1661,1621,1621,1691,150291,400
August 04, 20251,1481,1611,1611,1681,148229,700
August 01, 20251,1591,1761,1761,1771,158259,200
July 31, 20251,1601,1631,1631,1631,149194,600
July 30, 20251,1501,1581,1581,1591,144234,200
July 29, 20251,1541,1501,1501,1541,144222,800
July 28, 20251,1471,1541,1541,1631,142234,700
July 25, 20251,1741,1471,1471,1741,147309,000
July 24, 20251,1731,1711,1711,1801,149306,600
July 23, 20251,1451,1731,1731,1791,145556,300
July 22, 20251,1501,1481,1481,1591,146236,100
July 18, 20251,1591,1501,1501,1591,146226,500
July 17, 20251,1591,1471,1471,1721,147336,000
July 16, 20251,1421,1521,1521,1591,137210,900
July 15, 20251,1461,1401,1401,1571,138261,900
July 14, 20251,1291,1451,1451,1451,127226,000
July 11, 20251,1221,1351,1351,1451,118355,600
July 10, 20251,1401,1151,1151,1411,112310,000
July 09, 20251,1431,1291,1291,1471,113307,300
July 08, 20251,1141,1281,1281,1341,109239,100
July 07, 20251,1081,1131,1131,1241,106293,800
July 04, 20251,1231,1101,1101,1291,109228,500
July 03, 20251,1291,1211,1211,1311,117196,300
July 02, 20251,1191,1191,1191,1361,115371,500
July 01, 20251,1531,1331,1331,1601,131405,300
June 30, 20251,1531,1541,1541,1751,152394,400
June 27, 20251,1801,1531,1531,1811,143582,600
June 26, 20251,1901,1761,1761,1991,173302,000
June 25, 20251,2001,1831,1831,2031,173285,200
June 24, 20251,2001,2011,2011,2111,192403,800
June 23, 20251,1761,1871,1871,1961,153412,000
June 20, 20251,1821,1811,1811,2041,1801.04M
June 19, 20251,1911,1881,1881,2111,182226,600
June 18, 20251,1851,1991,1991,2061,185304,700
June 17, 20251,1881,1901,1901,2021,182303,000
June 16, 20251,1581,1801,1801,1871,151344,700
June 13, 20251,2071,1611,1611,2071,161491,300
June 12, 20251,2301,1981,1981,2321,198424,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved