Change Inc. (3962.T) JPX

1,014.00

+28(+2.84%)

Updated at December 25 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259989869861,001986501,900
December 23, 20259879979971,006986463,500
December 22, 20251,0139929921,014980578,500
December 19, 20259829989981,0089771.03M
December 18, 2025973974974987968414,100
December 17, 2025989975975989967670,900
December 16, 20251,0009909901,005990389,400
December 15, 20259811,0031,0031,003976559,700
December 12, 20259939849841,003980778,500
December 11, 20251,0099969961,014991569,900
December 10, 20259951,0031,0031,012992628,400
December 09, 20251,0099899891,014987868,100
December 08, 20251,0121,0051,0051,0161,000637,400
December 05, 20251,0401,0121,0121,0441,006717,600
December 04, 20251,0341,0401,0401,0501,024841,000
December 03, 20251,0929989981,1049911.98M
December 02, 20251,1271,0921,0921,1381,092519,200
December 01, 20251,1431,1291,1291,1501,126249,800
November 28, 20251,1251,1291,1291,1371,121270,900
November 27, 20251,1161,1181,1181,1241,110244,400
November 26, 20251,1101,1121,1121,1151,102275,400
November 25, 20251,1171,0981,0981,1191,094324,700
November 21, 20251,0701,1031,1031,1031,065334,500
November 20, 20251,0701,0761,0761,0771,062323,000
November 19, 20251,0531,0531,0531,0571,035380,500
November 18, 20251,0551,0511,0511,0671,044406,800
November 17, 20251,0561,0601,0601,0621,037548,300
November 14, 20251,0851,0551,0551,0881,0441.64M
November 13, 20251,1221,1151,1151,1261,110348,400
November 12, 20251,1141,1101,1101,1321,108330,600
November 11, 20251,1141,1141,1141,1191,106346,700
November 10, 20251,0991,1121,1121,1121,094385,400
November 07, 20251,0951,0891,0891,1021,085575,600
November 06, 20251,1121,1011,1011,1181,101381,300
November 05, 20251,1151,1121,1121,1201,083601,600
November 04, 20251,1201,1241,1241,1361,117332,100
October 31, 20251,1321,1321,1321,1451,118249,100
October 30, 20251,1181,1221,1221,1291,112937,200
October 29, 20251,1361,1181,1181,1441,118617,500
October 28, 20251,1851,1401,1401,1851,140369,000
October 27, 20251,1821,1871,1871,1941,176362,100
October 24, 20251,1831,1791,1791,1871,172311,700
October 23, 20251,1701,1791,1791,1791,156281,200
October 22, 20251,1631,1721,1721,1751,162371,500
October 21, 20251,1421,1571,1571,1581,132447,000
October 20, 20251,1231,1351,1351,1361,121388,900
October 17, 20251,1051,1021,1021,1101,096324,900
October 16, 20251,1101,1151,1151,1181,102339,300
October 15, 20251,0941,1081,1081,1131,094407,100
October 14, 20251,1151,0841,0841,1211,0751.05M
October 10, 20251,1411,1261,1261,1451,120354,700
October 09, 20251,1591,1511,1511,1611,147308,100
October 08, 20251,1451,1591,1591,1661,141272,300
October 07, 20251,1681,1491,1491,1691,148355,500
October 06, 20251,1531,1781,1781,1911,147969,200
October 03, 20251,1121,1371,1371,1401,112439,400
October 02, 20251,1151,1111,1111,1251,111488,600
October 01, 20251,1281,1151,1151,1351,115689,800
September 30, 20251,1261,1411,1411,1441,125529,900
September 29, 20251,1701,1251,1251,1711,125872,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved