Change Inc. (3962.T) JPX

Currency In JPY

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) 10 years ago, it would be worth ¥3,239.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.99, while ¥1000 invested 1 year ago would be worth ¥914.28. This corresponds to total returns of 223.96%, -51.8%, -8.57%, respectively, with annualized returns of 12.47%, -13.59%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	993	1,015	1,015	1,015	988	176,800
September 30, 2026	988	995	995	995	986	110,900
September 29, 2026	999	989	989	1,002	988	169,200
September 28, 2026	1,003	998	998	1,007	995	139,500
September 25, 2026	990	1,001	1,001	1,001	989	146,700
September 24, 2026	1,001	992	992	1,005	992	178,300
September 18, 2026	1,005	1,006	1,006	1,015	1,000	132,100
September 17, 2026	993	1,005	1,005	1,005	993	146,400
September 16, 2026	994	993	993	994	984	84,600
September 15, 2026	991	994	994	995	983	148,300
September 11, 2026	967	957	957	967	953	153,100
September 10, 2026	960	970	970	970	956	110,300
September 09, 2026	980	966	966	980	960	239,900
September 08, 2026	990	985	985	992	980	172,100
September 07, 2026	1,020	991	991	1,020	991	177,500
September 04, 2026	1,011	1,020	1,020	1,022	1,005	167,600
September 03, 2026	1,004	1,000	1,000	1,010	998	138,700
September 02, 2026	1,020	1,000	1,000	1,020	999	179,000
September 01, 2026	1,032	1,025	1,025	1,038	1,015	223,900
August 31, 2026	1,041	1,031	1,031	1,043	1,030	282,000
August 28, 2026	1,010	1,028	1,028	1,028	1,006	252,600
August 27, 2026	1,005	1,003	1,003	1,010	996	166,300
August 26, 2026	1,010	1,005	1,005	1,019	1,001	153,400
August 25, 2026	1,007	1,009	1,009	1,009	1,000	135,700
August 24, 2026	1,010	1,007	1,007	1,024	1,003	192,200
August 21, 2026	1,006	1,010	1,010	1,013	1,001	203,700
August 20, 2026	981	1,013	1,013	1,013	980	352,200
August 19, 2026	990	971	971	992	962	216,000
August 18, 2026	966	985	985	988	961	296,200
August 17, 2026	961	971	971	977	951	350,000
August 14, 2026	934	960	960	965	925	577,200
August 13, 2026	983	993	993	993	974	309,600
August 12, 2026	977	982	982	984	971	215,400
August 10, 2026	957	973	973	974	946	181,200
August 07, 2026	958	952	952	959	945	202,500
August 06, 2026	948	959	959	961	940	205,200
August 05, 2026	937	951	951	956	936	156,400
August 04, 2026	968	936	936	968	936	222,700
August 03, 2026	957	962	962	962	932	289,200
July 31, 2026	975	960	960	980	957	317,200
July 30, 2026	962	980	980	985	961	427,600
July 29, 2026	945	960	960	960	930	477,900
July 28, 2026	937	930	930	943	922	306,600
July 27, 2026	920	935	935	941	916	305,900
July 23, 2026	930	921	921	939	916	335,200
July 22, 2026	944	941	941	951	922	404,400
July 21, 2026	959	953	953	966	941	421,700
July 17, 2026	965	974	974	980	962	320,900
July 16, 2026	974	970	970	976	962	265,100
July 15, 2026	968	968	968	969	939	263,900
July 14, 2026	955	959	959	965	947	253,400
July 13, 2026	936	955	955	957	935	294,000
July 10, 2026	925	933	933	936	919	172,400
July 09, 2026	913	918	918	922	911	127,100
July 08, 2026	924	917	917	927	911	188,900
July 07, 2026	921	922	922	932	918	181,700
July 06, 2026	919	919	919	927	912	201,000
July 03, 2026	922	914	914	930	910	213,800
July 02, 2026	908	917	917	925	904	355,400
July 01, 2026	903	893	893	905	893	409,500