Change Inc. (3962.T) JPX

921.00

+5(+0.55%)

Updated at June 02 03:30PM

Currency In JPY

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) since IPO date, it would be worth ¥5,038.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.44, while ¥1000 invested 1 year ago would be worth ¥789.31. This corresponds to total returns of 403.8%, -64.66%, -21.07%, respectively, with annualized returns of 18.18%, -18.77%, -21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	949	916	916	953	910	646,400
May 29, 2026	977	934	934	994	934	1.74M
May 28, 2026	973	973	973	978	959	249,200
May 27, 2026	957	974	974	974	945	221,200
May 26, 2026	950	960	960	960	941	230,900
May 25, 2026	981	949	949	984	948	236,700
May 22, 2026	984	981	981	984	957	313,100
May 21, 2026	949	980	980	993	949	558,200
May 20, 2026	941	934	934	941	924	214,400
May 19, 2026	940	940	940	958	936	449,600
May 18, 2026	937	933	933	950	923	410,700
May 15, 2026	927	926	926	945	911	549,500
May 14, 2026	898	897	897	908	894	173,000
May 13, 2026	900	898	898	903	888	342,200
May 12, 2026	922	906	906	923	905	160,400
May 11, 2026	921	921	921	929	920	138,200
May 08, 2026	915	921	921	927	912	206,500
May 07, 2026	909	913	913	913	903	246,800
May 01, 2026	901	899	899	905	899	155,300
April 30, 2026	912	902	902	912	902	144,000
April 28, 2026	900	912	912	912	900	249,500
April 27, 2026	902	900	900	907	895	348,500
April 24, 2026	906	898	898	913	898	362,300
April 23, 2026	919	900	900	919	890	756,900
April 22, 2026	926	920	920	928	920	198,100
April 21, 2026	934	926	926	936	923	193,400
April 20, 2026	937	927	927	939	926	200,600
April 17, 2026	930	933	933	939	930	217,200
April 16, 2026	950	930	930	956	930	237,400
April 15, 2026	943	940	940	947	937	184,900
April 14, 2026	941	932	932	943	931	203,600
April 13, 2026	931	926	926	937	924	258,300
April 10, 2026	955	938	938	960	934	263,200
April 09, 2026	960	963	963	963	952	180,500
April 08, 2026	970	962	962	976	961	243,600
April 07, 2026	958	960	960	967	950	176,700
April 06, 2026	945	957	957	958	945	173,300
April 03, 2026	942	938	938	954	938	165,000
April 02, 2026	960	941	941	965	938	209,200
April 01, 2026	947	961	961	961	945	302,300
March 31, 2026	921	930	930	945	915	293,000
March 30, 2026	919	915	915	927	913	343,600
March 27, 2026	937	942	919	948	937	235,300
March 26, 2026	942	932	909.24	947	927	181,700
March 25, 2026	937	947	923.88	950	937	228,600
March 24, 2026	938	935	912.17	945	926	301,800
March 23, 2026	930	910	887.78	930	910	514,100
March 19, 2026	970	940	917.05	978	940	493,400
March 18, 2026	959	984	959.97	984	957	293,700
March 17, 2026	960	948	924.85	965	948	198,400
March 16, 2026	930	955	931.68	955	926	358,300
March 13, 2026	925	925	902.42	936	920	386,700
March 12, 2026	952	932	909.24	953	930	320,900
March 11, 2026	970	958	934.61	973	951	500,400
March 10, 2026	951	959	946.32	963	943	112,100
March 09, 2026	934	943	919.98	943	917	548,200
March 06, 2026	980	962	938.51	986	958	317,000
March 05, 2026	965	982	958.02	988	963	481,300
March 04, 2026	941	946	918.02	949	925	378,900
March 03, 2026	971	942	919	971	942	427,600