Change Inc. (3962.T) JPX

Currency In JPY

AD

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) since IPO date, it would be worth ¥5,251.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.46, while ¥1000 invested 1 year ago would be worth ¥843.28. This corresponds to total returns of 425.14%, -60.15%, -15.67%, respectively, with annualized returns of 18.34%, -16.8%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026975960960980957317,200
July 30, 2026962980980985961427,600
July 29, 2026945960960960930477,900
July 28, 2026937930930943922306,600
July 27, 2026920935935941916305,900
July 23, 2026930921921939916335,200
July 22, 2026944941941951922404,400
July 21, 2026959953953966941421,700
July 17, 2026965974974980962320,900
July 16, 2026974970970976962265,100
July 15, 2026968968968969939263,900
July 14, 2026955959959965947253,400
July 13, 2026936955955957935294,000
July 10, 2026925933933936919172,400
July 09, 2026913918918922911127,100
July 08, 2026924917917927911188,900
July 07, 2026921922922932918181,700
July 06, 2026919919919927912201,000
July 03, 2026922914914930910213,800
July 02, 2026908917917925904355,400
July 01, 2026903893893905893409,500
June 30, 2026915903903916901207,800
June 29, 2026901915915915899453,200
June 26, 2026941937937943928278,100
June 25, 2026928940940940921163,100
June 24, 2026922920920927916143,800
June 23, 2026939922922939915247,800
June 22, 2026930938938943928144,800
June 19, 2026932926926934918302,800
June 18, 2026940931931946930143,500
June 17, 2026936939939951934142,100
June 16, 2026945931931947931110,100
June 15, 2026935942942943932179,400
June 12, 2026927928928929920166,900
June 11, 2026932921921933920157,500
June 10, 2026929936936942926149,300
June 09, 2026918928928940917219,800
June 08, 2026916912912928910280,700
June 05, 2026903916916926903215,100
June 04, 2026911900900912900343,800
June 03, 2026920916916940915314,100
June 02, 2026914921921926904412,700
June 01, 2026949916916953910646,400
May 29, 20269779349349949341.74M
May 28, 2026973973973978959249,200
May 27, 2026957974974974945221,200
May 26, 2026950960960960941230,900
May 25, 2026981949949984948236,700
May 22, 2026984981981984957313,100
May 21, 2026949980980993949558,200
May 20, 2026941934934941924214,400
May 19, 2026940940940958936449,600
May 18, 2026937933933950923410,700
May 15, 2026927926926945911549,500
May 14, 2026898897897908894173,000
May 13, 2026900898898903888342,200
May 12, 2026922906906923905160,400
May 11, 2026921921921929920138,200
May 08, 2026915921921927912206,500
May 07, 2026909913913913903246,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved