Change Inc. (3962.T) JPX

Currency In JPY

AD

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) 10 years ago, it would be worth ¥5,234.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.98, while ¥1000 invested 1 year ago would be worth ¥858.4. This corresponds to total returns of 423.49%, -59.1%, -14.16%, respectively, with annualized returns of 18.08%, -16.38%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026967957957967953153,100
September 10, 2026960970970970956110,300
September 09, 2026980966966980960239,900
September 08, 2026990985985992980172,100
September 07, 20261,0209919911,020991177,500
September 04, 20261,0111,0201,0201,0221,005167,600
September 03, 20261,0041,0001,0001,010998138,700
September 02, 20261,0201,0001,0001,020999179,000
September 01, 20261,0321,0251,0251,0381,015223,900
August 31, 20261,0411,0311,0311,0431,030282,000
August 28, 20261,0101,0281,0281,0281,006252,600
August 27, 20261,0051,0031,0031,010996166,300
August 26, 20261,0101,0051,0051,0191,001153,400
August 25, 20261,0071,0091,0091,0091,000135,700
August 24, 20261,0101,0071,0071,0241,003192,200
August 21, 20261,0061,0101,0101,0131,001203,700
August 20, 20269811,0131,0131,013980352,200
August 19, 2026990971971992962216,000
August 18, 2026966985985988961296,200
August 17, 2026961971971977951350,000
August 14, 2026934960960965925577,200
August 13, 2026983993993993974309,600
August 12, 2026977982982984971215,400
August 10, 2026957973973974946181,200
August 07, 2026958952952959945202,500
August 06, 2026948959959961940205,200
August 05, 2026937951951956936156,400
August 04, 2026968936936968936222,700
August 03, 2026957962962962932289,200
July 31, 2026975960960980957317,200
July 30, 2026962980980985961427,600
July 29, 2026945960960960930477,900
July 28, 2026937930930943922306,600
July 27, 2026920935935941916305,900
July 23, 2026930921921939916335,200
July 22, 2026944941941951922404,400
July 21, 2026959953953966941421,700
July 17, 2026965974974980962320,900
July 16, 2026974970970976962265,100
July 15, 2026968968968969939263,900
July 14, 2026955959959965947253,400
July 13, 2026936955955957935294,000
July 10, 2026925933933936919172,400
July 09, 2026913918918922911127,100
July 08, 2026924917917927911188,900
July 07, 2026921922922932918181,700
July 06, 2026919919919927912201,000
July 03, 2026922914914930910213,800
July 02, 2026908917917925904355,400
July 01, 2026903893893905893409,500
June 30, 2026915903903916901207,800
June 29, 2026901915915915899453,200
June 26, 2026941937937943928278,100
June 25, 2026928940940940921163,100
June 24, 2026922920920927916143,800
June 23, 2026939922922939915247,800
June 22, 2026930938938943928144,800
June 19, 2026932926926934918302,800
June 18, 2026940931931946930143,500
June 17, 2026936939939951934142,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved