Change Inc. (3962.T) JPX

Currency In JPY

AD

3962.T Historical Return

If you invested ¥1000 in Change Inc. (3962.T) since IPO date, it would be worth ¥5,043.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥339.59, while ¥1000 invested 1 year ago would be worth ¥790.17. This corresponds to total returns of 404.35%, -66.04%, -20.98%, respectively, with annualized returns of 18.07%, -19.42%, -20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026930938938943928144,800
June 19, 2026932926926934918302,800
June 18, 2026940931931946930143,500
June 17, 2026936939939951934142,100
June 16, 2026945931931947931110,100
June 15, 2026935942942943932179,400
June 12, 2026927928928929920166,900
June 11, 2026932921921933920157,500
June 10, 2026929936936942926149,300
June 09, 2026918928928940917219,800
June 08, 2026916912912928910280,700
June 05, 2026903916916926903215,100
June 04, 2026911900900912900343,800
June 03, 2026920916916940915314,100
June 02, 2026914921921926904412,700
June 01, 2026949916916953910646,400
May 29, 20269779349349949341.74M
May 28, 2026973973973978959249,200
May 27, 2026957974974974945221,200
May 26, 2026950960960960941230,900
May 25, 2026981949949984948236,700
May 22, 2026984981981984957313,100
May 21, 2026949980980993949558,200
May 20, 2026941934934941924214,400
May 19, 2026940940940958936449,600
May 18, 2026937933933950923410,700
May 15, 2026927926926945911549,500
May 14, 2026898897897908894173,000
May 13, 2026900898898903888342,200
May 12, 2026922906906923905160,400
May 11, 2026921921921929920138,200
May 08, 2026915921921927912206,500
May 07, 2026909913913913903246,800
May 01, 2026901899899905899155,300
April 30, 2026912902902912902144,000
April 28, 2026900912912912900249,500
April 27, 2026902900900907895348,500
April 24, 2026906898898913898362,300
April 23, 2026919900900919890756,900
April 22, 2026926920920928920198,100
April 21, 2026934926926936923193,400
April 20, 2026937927927939926200,600
April 17, 2026930933933939930217,200
April 16, 2026950930930956930237,400
April 15, 2026943940940947937184,900
April 14, 2026941932932943931203,600
April 13, 2026931926926937924258,300
April 10, 2026955938938960934263,200
April 09, 2026960963963963952180,500
April 08, 2026970962962976961243,600
April 07, 2026958960960967950176,700
April 06, 2026945957957958945173,300
April 03, 2026942938938954938165,000
April 02, 2026960941941965938209,200
April 01, 2026947961961961945302,300
March 31, 2026921930930945915293,000
March 30, 2026919915915927913343,600
March 27, 2026937942919948937235,300
March 26, 2026942932909.24947927181,700
March 25, 2026937947923.88950937228,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved