Change Inc. (3962.T) JPX

1,089.00

-12(-1.09%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0951,0891,0891,1021,085575,600
November 06, 20251,1121,1011,1011,1181,101381,300
November 05, 20251,1151,1121,1121,1201,083601,600
November 04, 20251,1201,1241,1241,1361,117332,100
October 31, 20251,1321,1321,1321,1451,118249,100
October 30, 20251,1181,1221,1221,1291,112937,200
October 29, 20251,1361,1181,1181,1441,118617,500
October 28, 20251,1851,1401,1401,1851,140369,000
October 27, 20251,1821,1871,1871,1941,176362,100
October 24, 20251,1831,1791,1791,1871,172311,700
October 23, 20251,1701,1791,1791,1791,156281,200
October 22, 20251,1631,1721,1721,1751,162371,500
October 21, 20251,1421,1571,1571,1581,132447,000
October 20, 20251,1231,1351,1351,1361,121388,900
October 17, 20251,1051,1021,1021,1101,096324,900
October 16, 20251,1101,1151,1151,1181,102339,300
October 15, 20251,0941,1081,1081,1131,094407,100
October 14, 20251,1151,0841,0841,1211,0751.05M
October 10, 20251,1411,1261,1261,1451,120354,700
October 09, 20251,1591,1511,1511,1611,147308,100
October 08, 20251,1451,1591,1591,1661,141272,300
October 07, 20251,1681,1491,1491,1691,148355,500
October 06, 20251,1531,1781,1781,1911,147969,200
October 03, 20251,1121,1371,1371,1401,112439,400
October 02, 20251,1151,1111,1111,1251,111488,600
October 01, 20251,1281,1151,1151,1351,115689,800
September 30, 20251,1261,1411,1411,1441,125529,900
September 29, 20251,1701,1251,1251,1711,125872,600
September 26, 20251,1881,1701,1701,1981,168404,900
September 25, 20251,1981,1981,1981,2101,189623,300
September 24, 20251,1771,1841,1841,1841,157508,100
September 22, 20251,1691,1701,1701,1801,162372,500
September 19, 20251,1361,1571,1571,1721,136718,600
September 18, 20251,1191,1341,1341,1361,117675,700
September 17, 20251,1311,1181,1181,1331,118401,000
September 16, 20251,1261,1351,1351,1361,117693,300
September 12, 20251,1301,1261,1261,1361,123562,900
September 11, 20251,1331,1371,1371,1411,130827,500
September 10, 20251,1261,1201,1201,1281,109413,500
September 09, 20251,1201,1231,1231,1391,116671,700
September 08, 20251,1311,1121,1121,1371,108784,300
September 05, 20251,1291,1211,1211,1301,108818,300
September 04, 20251,1311,1301,1301,1451,127568,000
September 03, 20251,1581,1391,1391,1651,135714,900
September 02, 20251,1651,1651,1651,1761,158371,600
September 01, 20251,1821,1661,1661,1871,162515,900
August 29, 20251,1861,1841,1841,1941,183254,100
August 28, 20251,1861,1951,1951,1951,182399,400
August 27, 20251,2041,1941,1941,2081,189430,600
August 26, 20251,2221,2061,2061,2261,206227,000
August 25, 20251,2191,2241,2241,2401,212497,500
August 22, 20251,1981,2011,2011,2101,195335,500
August 21, 20251,2221,1991,1991,2241,198593,600
August 20, 20251,2501,2231,2231,2511,223409,100
August 19, 20251,2251,2451,2451,2481,224500,600
August 18, 20251,2651,2281,2281,2731,2281.05M
August 15, 20251,3011,2421,2421,3331,2412.39M
August 14, 20251,1581,1571,1571,1651,149550,200
August 13, 20251,1741,1531,1531,1811,153559,500
August 12, 20251,1671,1641,1641,1741,157459,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved