China Rongzhong Financial Holdings Company Limited (3963.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3963.HK Historical Return
If you invested $1000 in China Rongzhong Financial Holdings Company Limited (3963.HK) 10 years ago, it would be worth $75.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.09, while $1000 invested 1 year ago would be worth $489.96. This corresponds to total returns of -92.47%, -24.69%, -51%, respectively, with annualized returns of -22.78%, -5.51%, -51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3963.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
AD
