China Rongzhong Financial Holdings Company Limited (3963.HK) HKSE
0.16
-0.001(-0.63%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3963.HK Historical Return
If you invested $1000 in China Rongzhong Financial Holdings Company Limited (3963.HK) 10 years ago, it would be worth $120.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.64, while $1000 invested 1 year ago would be worth $648.98. This corresponds to total returns of -87.95%, -3.64%, -35.1%, respectively, with annualized returns of -19.07%, -0.74%, -35.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3963.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| May 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 634,220 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| April 17, 2026 | 0.13 | 0.17 | 0.17 | 0.18 | 0.12 | 500,000 |
| April 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 200,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| March 23, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 04, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| February 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 110,000 |
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
