China Rongzhong Financial Holdings Company Limited (3963.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3963.HK Historical Return
If you invested $1000 in China Rongzhong Financial Holdings Company Limited (3963.HK) 10 years ago, it would be worth $77.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.06, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -92.28%, 0.81%, -37.5%, respectively, with annualized returns of -22.6%, 0.16%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3963.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 172,000 |
| November 10, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 190,000 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| November 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 130,000 |
| November 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 190,000 |
| November 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| November 02, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 170,000 |
| October 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| October 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 152,000 |
| October 26, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 130,000 |
| October 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 90,000 |
| October 22, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 180,000 |
| October 21, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 90,000 |
| October 16, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 190,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| October 14, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 170,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| October 12, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 120,000 |
| October 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| October 08, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 150,000 |
| October 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| October 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| September 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
AD
