Synchro Food Co., Ltd. (3963.T) JPX

577.00

+9(+1.58%)

Updated at December 05 09:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202556557757757956598,700
December 03, 2025580568568589561225,000
December 02, 2025566585585589564188,500
December 01, 2025582572572587569130,400
November 28, 2025576581581582565155,500
November 27, 2025553572572574553147,000
November 26, 2025551558558565551114,900
November 25, 2025569551551570549134,400
November 21, 2025562573573574557114,600
November 20, 2025604579579604575124,200
November 19, 2025608594594616591110,400
November 18, 2025637606606640604112,100
November 17, 2025651645645668644100,100
November 14, 2025686661661688656229,900
November 13, 202568467867868667394,500
November 12, 2025678682682685665180,700
November 11, 202566666366367165694,700
November 10, 2025660657657665650116,500
November 07, 2025641650650652635137,500
November 06, 2025635631631639619117,200
November 05, 2025635631631639619117,200
November 04, 2025620617617624607128,100
October 31, 202564562762765362744,100
October 30, 202564562762765362794,900
October 29, 2025660640640662629233,300
October 28, 2025660650650663642113,300
October 27, 2025657662662666650242,800
October 24, 202564563763764662675,400
October 23, 2025633647647647631114,300
October 22, 2025634635635641627163,400
October 21, 2025618624624635618103,800
October 20, 202561661761762560738,300
October 17, 202563061661663461472,900
October 16, 2025608637637638606222,500
October 15, 202559160360360459162,600
October 14, 2025585591591611585133,700
October 10, 2025590595595595580100,400
October 09, 202559959459459959059,100
October 08, 2025599594594614591157,800
October 07, 2025576591591608574204,700
October 06, 2025601580580602547651,000
October 03, 202561060860861960580,100
October 02, 2025616601601619600153,300
October 01, 2025625616616638612261,700
September 30, 202560459959960659770,600
September 29, 2025605594594615594131,000
September 26, 2025589593593600589102,400
September 25, 202559558658659858676,000
September 24, 2025609595595615594172,200
September 22, 2025645613613650613144,100
September 19, 202562261561562560695,300
September 18, 2025618618618628600182,300
September 17, 2025622619619629612208,300
September 16, 2025611622622633610283,500
September 12, 2025603621621632599616,200
September 11, 2025578598598599575358,900
September 10, 202554756056056054550,400
September 09, 202555154954955554470,500
September 08, 202555755155156255062,300
September 05, 202555955455456355376,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved