Synchro Food Co., Ltd. (3963.T) JPX

Currency In JPY

AD

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) 10 years ago, it would be worth ¥891.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.55, while ¥1000 invested 1 year ago would be worth ¥453.94. This corresponds to total returns of -10.82%, -22.15%, -54.61%, respectively, with annualized returns of -1.14%, -4.89%, -54.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3963.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026295292292297288128,900
October 21, 202630229629630229530,600
October 20, 202630430030030629956,900
October 19, 202630430530531230289,900
October 16, 202630330430430830325,800
October 15, 202631130530531130268,900
October 14, 202631131131131330539,000
October 13, 202631931131131931140,200
October 09, 202630531631631930570,100
October 08, 202630130930931330145,500
October 07, 2026310304304310299115,600
October 06, 202631031031031430746,700
October 05, 2026314316316316295272,400
October 02, 202632732832833132166,500
October 01, 202633133133133432714,300
September 30, 202632433133133132326,000
September 29, 202631632432432531655,700
September 28, 202632632332333031892,000
September 25, 202632532432432832321,600
September 24, 202633032532533732549,500
September 18, 202632633033033532586,900
September 17, 202633032932934032875,400
September 16, 202632633033033032425,800
September 15, 202633332732733632385,500
September 11, 202632032432432930982,600
September 10, 202631232432432631247,800
September 09, 202632031531532231163,100
September 08, 202633032132133032066,900
September 07, 202634433233234433077,400
September 04, 202633934534535133944,700
September 03, 202634634134134734039,700
September 02, 2026345347347351336128,100
September 01, 202635235135136035020,000
August 31, 202635635435436034566,800
August 28, 202635035635636135033,400
August 27, 202635334834835434345,400
August 26, 202634835635636134194,500
August 25, 202634234334335834093,700
August 24, 2026347344344363339129,900
August 21, 2026344344344348338105,900
August 20, 2026345343343350335153,300
August 19, 2026350343343358338132,300
August 18, 2026367354354367347176,700
August 17, 2026360373373379360130,700
August 14, 202636036136136435557,400
August 13, 202635236036036034274,200
August 12, 202635435935935935119,900
August 10, 2026360352352370347124,600
August 07, 202634436436436433889,900
August 06, 202634334634634833280,200
August 05, 202633734234234233249,300
August 04, 202634434034034432532,000
August 03, 202633834034034433037,100
July 31, 202634134234234833644,900
July 30, 2026350341341352335109,300
July 29, 202633735035035033757,900
July 28, 202634533733734733638,600
July 27, 202633234134134232645,200
July 24, 202633233133133332828,800
July 23, 202633833733733833133,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved