Synchro Food Co., Ltd. (3963.T) JPX

Currency In JPY

AD

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) since IPO date, it would be worth ¥1,074.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.44, while ¥1000 invested 1 year ago would be worth ¥618.67. This corresponds to total returns of 7.44%, 0.84%, -38.13%, respectively, with annualized returns of 0.73%, 0.17%, -38.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3963.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026344344344348338105,900
August 20, 2026345343343350335153,300
August 19, 2026350343343358338132,300
August 18, 2026367354354367347176,700
August 17, 2026360373373379360130,700
August 14, 202636036136136435557,400
August 13, 202635236036036034274,200
August 12, 202635435935935935119,900
August 10, 2026360352352370347124,600
August 07, 202634436436436433889,900
August 06, 202634334634634833280,200
August 05, 202633734234234233249,300
August 04, 202634434034034432532,000
August 03, 202633834034034433037,100
July 31, 202634134234234833644,900
July 30, 2026350341341352335109,300
July 29, 202633735035035033757,900
July 28, 202634533733734733638,600
July 27, 202633234134134232645,200
July 24, 202633233133133332828,800
July 23, 202633833733733833133,200
July 22, 202633533633633633125,300
July 21, 202633533633634533172,000
July 17, 2026340335335344328154,700
July 16, 202634534034035233868,600
July 15, 202634434634634834134,000
July 14, 202634534434435634339,200
July 13, 2026346350350359341123,100
July 10, 2026332340340343329101,100
July 09, 202632532632632931946,400
July 08, 2026334326326340326112,400
July 07, 2026339339339348334131,900
July 06, 2026318338338342315154,400
July 03, 2026306322322324306137,500
July 02, 202629830630631029856,300
July 01, 202629030030030229076,400
June 30, 202629629229229628967,700
June 29, 202628829429429628854,000
June 26, 202630029029030028467,600
June 25, 2026286295295299285160,800
June 24, 2026278280280285275134,200
June 23, 202628627727728627675,600
June 22, 202629028428429328365,400
June 19, 2026299290290300285116,000
June 18, 202629428428429428488,900
June 17, 202628529129129628441,100
June 16, 202629628628629628586,000
June 15, 202629529729730429572,600
June 12, 2026300287287303285159,400
June 11, 2026297298298304294161,200
June 10, 2026303301301303292196,000
June 09, 202630830130131230190,900
June 08, 2026307305305309299191,800
June 05, 202630932132132430991,200
June 04, 2026310311311318304248,400
June 03, 2026314308308322305385,600
June 02, 2026321312312321308223,100
June 01, 2026338321321338319201,200
May 29, 2026344334334355334209,400
May 28, 2026338343343343331212,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved