534.00
-6(-1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 539 | 534 | 534 | 543 | 530 | 60,400 |
| February 19, 2026 | 535 | 540 | 540 | 550 | 530 | 88,600 |
| February 18, 2026 | 540 | 536 | 536 | 547 | 527 | 128,300 |
| February 17, 2026 | 559 | 550 | 550 | 569 | 543 | 150,700 |
| February 16, 2026 | 565 | 567 | 567 | 584 | 557 | 154,100 |
| February 13, 2026 | 575 | 565 | 565 | 577 | 559 | 81,000 |
| February 12, 2026 | 592 | 576 | 576 | 592 | 575 | 60,900 |
| February 10, 2026 | 571 | 591 | 591 | 605 | 570 | 79,900 |
| February 09, 2026 | 571 | 564 | 564 | 576 | 563 | 72,900 |
| February 06, 2026 | 582 | 568 | 568 | 582 | 567 | 59,400 |
| February 05, 2026 | 576 | 585 | 585 | 594 | 567 | 111,700 |
| February 04, 2026 | 576 | 573 | 573 | 591 | 571 | 112,100 |
| February 03, 2026 | 599 | 585 | 585 | 599 | 565 | 148,100 |
| February 02, 2026 | 598 | 595 | 595 | 606 | 593 | 63,100 |
| January 30, 2026 | 600 | 599 | 599 | 608 | 597 | 46,100 |
| January 29, 2026 | 606 | 601 | 601 | 606 | 594 | 92,700 |
| January 28, 2026 | 625 | 603 | 603 | 625 | 602 | 87,300 |
| January 27, 2026 | 615 | 626 | 626 | 627 | 610 | 70,800 |
| January 26, 2026 | 618 | 613 | 613 | 624 | 607 | 80,100 |
| January 23, 2026 | 624 | 628 | 628 | 636 | 619 | 70,700 |
| January 22, 2026 | 640 | 625 | 625 | 640 | 625 | 84,500 |
| January 21, 2026 | 640 | 640 | 640 | 645 | 629 | 71,100 |
| January 20, 2026 | 660 | 650 | 650 | 660 | 650 | 65,600 |
| January 19, 2026 | 669 | 662 | 662 | 669 | 657 | 45,800 |
| January 16, 2026 | 684 | 673 | 673 | 690 | 672 | 48,400 |
| January 15, 2026 | 676 | 683 | 683 | 683 | 670 | 59,400 |
| January 14, 2026 | 706 | 675 | 675 | 713 | 672 | 128,600 |
| January 13, 2026 | 719 | 707 | 707 | 719 | 702 | 76,800 |
| January 09, 2026 | 715 | 709 | 709 | 718 | 689 | 78,700 |
| January 08, 2026 | 700 | 710 | 710 | 711 | 699 | 38,700 |
| January 07, 2026 | 697 | 703 | 703 | 706 | 690 | 38,800 |
| January 06, 2026 | 698 | 699 | 699 | 711 | 695 | 68,400 |
| January 05, 2026 | 704 | 697 | 697 | 707 | 672 | 217,800 |
| December 30, 2025 | 700 | 707 | 707 | 710 | 695 | 107,300 |
| December 29, 2025 | 724 | 705 | 705 | 724 | 676 | 277,300 |
| December 26, 2025 | 726 | 709 | 709 | 732 | 702 | 230,700 |
| December 25, 2025 | 725 | 718 | 718 | 730 | 714 | 68,500 |
| December 24, 2025 | 730 | 732 | 732 | 739 | 726 | 96,200 |
| December 23, 2025 | 721 | 732 | 732 | 748 | 721 | 164,500 |
| December 22, 2025 | 718 | 720 | 720 | 724 | 705 | 109,300 |
| December 19, 2025 | 705 | 718 | 718 | 719 | 704 | 150,200 |
| December 18, 2025 | 692 | 699 | 699 | 700 | 677 | 190,300 |
| December 17, 2025 | 700 | 688 | 688 | 704 | 674 | 317,800 |
| December 16, 2025 | 650 | 706 | 706 | 706 | 643 | 953,200 |
| December 15, 2025 | 621 | 641 | 641 | 642 | 617 | 227,000 |
| December 12, 2025 | 618 | 611 | 611 | 620 | 600 | 168,200 |
| December 11, 2025 | 602 | 616 | 616 | 623 | 602 | 321,000 |
| December 10, 2025 | 629 | 592 | 592 | 639 | 591 | 316,900 |
| December 09, 2025 | 590 | 579 | 579 | 590 | 570 | 123,600 |
| December 08, 2025 | 575 | 593 | 593 | 595 | 574 | 118,400 |
| December 05, 2025 | 576 | 581 | 581 | 587 | 571 | 89,600 |
| December 04, 2025 | 565 | 577 | 577 | 579 | 565 | 98,700 |
| December 03, 2025 | 580 | 568 | 568 | 589 | 561 | 225,000 |
| December 02, 2025 | 566 | 585 | 585 | 589 | 564 | 188,500 |
| December 01, 2025 | 582 | 572 | 572 | 587 | 569 | 130,400 |
| November 28, 2025 | 576 | 581 | 581 | 582 | 565 | 155,500 |
| November 27, 2025 | 553 | 572 | 572 | 574 | 553 | 147,000 |
| November 26, 2025 | 551 | 558 | 558 | 565 | 551 | 114,900 |
| November 25, 2025 | 569 | 551 | 551 | 570 | 549 | 134,400 |
| November 21, 2025 | 562 | 573 | 573 | 574 | 557 | 114,600 |