Synchro Food Co., Ltd. (3963.T) JPX

Currency In JPY

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) since IPO date, it would be worth ¥1,068.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.77, while ¥1000 invested 1 year ago would be worth ¥590.26. This corresponds to total returns of 6.81%, 3.68%, -40.97%, respectively, with annualized returns of 0.67%, 0.72%, -40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	341	342	342	348	336	44,900
July 30, 2026	350	341	341	352	335	109,300
July 29, 2026	337	350	350	350	337	57,900
July 28, 2026	345	337	337	347	336	38,600
July 27, 2026	332	341	341	342	326	45,200
July 24, 2026	332	331	331	333	328	28,800
July 23, 2026	338	337	337	338	331	33,200
July 22, 2026	335	336	336	336	331	25,300
July 21, 2026	335	336	336	345	331	72,000
July 17, 2026	340	335	335	344	328	154,700
July 16, 2026	345	340	340	352	338	68,600
July 15, 2026	344	346	346	348	341	34,000
July 14, 2026	345	344	344	356	343	39,200
July 13, 2026	346	350	350	359	341	123,100
July 10, 2026	332	340	340	343	329	101,100
July 09, 2026	325	326	326	329	319	46,400
July 08, 2026	334	326	326	340	326	112,400
July 07, 2026	339	339	339	348	334	131,900
July 06, 2026	318	338	338	342	315	154,400
July 03, 2026	306	322	322	324	306	137,500
July 02, 2026	298	306	306	310	298	56,300
July 01, 2026	290	300	300	302	290	76,400
June 30, 2026	296	292	292	296	289	67,700
June 29, 2026	288	294	294	296	288	54,000
June 26, 2026	300	290	290	300	284	67,600
June 25, 2026	286	295	295	299	285	160,800
June 24, 2026	278	280	280	285	275	134,200
June 23, 2026	286	277	277	286	276	75,600
June 22, 2026	290	284	284	293	283	65,400
June 19, 2026	299	290	290	300	285	116,000
June 18, 2026	294	284	284	294	284	88,900
June 17, 2026	285	291	291	296	284	41,100
June 16, 2026	296	286	286	296	285	86,000
June 15, 2026	295	297	297	304	295	72,600
June 12, 2026	300	287	287	303	285	159,400
June 11, 2026	297	298	298	304	294	161,200
June 10, 2026	303	301	301	303	292	196,000
June 09, 2026	308	301	301	312	301	90,900
June 08, 2026	307	305	305	309	299	191,800
June 05, 2026	309	321	321	324	309	91,200
June 04, 2026	310	311	311	318	304	248,400
June 03, 2026	314	308	308	322	305	385,600
June 02, 2026	321	312	312	321	308	223,100
June 01, 2026	338	321	321	338	319	201,200
May 29, 2026	344	334	334	355	334	209,400
May 28, 2026	338	343	343	343	331	212,800
May 27, 2026	333	337	337	345	327	262,700
May 26, 2026	340	333	333	342	331	271,100
May 25, 2026	352	336	336	357	332	316,700
May 22, 2026	335	346	346	352	334	145,200
May 21, 2026	348	340	340	350	333	213,500
May 20, 2026	362	349	349	363	344	173,100
May 19, 2026	365	364	364	379	362	129,800
May 18, 2026	382	369	369	393	361	224,200
May 15, 2026	385	382	382	396	366	299,500
May 14, 2026	427	409	409	427	409	56,000
May 13, 2026	414	420	420	423	414	32,300
May 12, 2026	424	415	415	424	414	51,900
May 11, 2026	422	427	427	429	422	39,000
May 08, 2026	419	425	425	426	416	30,100