Synchro Food Co., Ltd. (3963.T) JPX

312.00

-9(-2.80%)

Updated at June 02 03:30PM

Currency In JPY

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) since IPO date, it would be worth ¥974.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.48, while ¥1000 invested 1 year ago would be worth ¥555.28. This corresponds to total returns of -2.56%, -14.85%, -44.47%, respectively, with annualized returns of -0.27%, -3.16%, -44.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	321	312	312	321	308	223,100
June 01, 2026	338	321	321	338	319	201,200
May 29, 2026	344	334	334	355	334	209,400
May 28, 2026	338	343	343	343	331	212,800
May 27, 2026	333	337	337	345	327	262,700
May 26, 2026	340	333	333	342	331	271,100
May 25, 2026	352	336	336	357	332	316,700
May 22, 2026	335	346	346	352	334	145,200
May 21, 2026	348	340	340	350	333	213,500
May 20, 2026	362	349	349	363	344	173,100
May 19, 2026	365	364	364	379	362	129,800
May 18, 2026	382	369	369	393	361	224,200
May 15, 2026	385	382	382	396	366	299,500
May 14, 2026	427	409	409	427	409	56,000
May 13, 2026	414	420	420	423	414	32,300
May 12, 2026	424	415	415	424	414	51,900
May 11, 2026	422	427	427	429	422	39,000
May 08, 2026	419	425	425	426	416	30,100
May 07, 2026	423	425	425	426	416	44,700
May 01, 2026	408	418	418	420	408	58,200
April 30, 2026	416	410	410	417	401	168,700
April 28, 2026	427	422	422	427	418	24,600
April 27, 2026	426	427	427	429	417	51,000
April 24, 2026	432	424	424	442	417	83,100
April 23, 2026	446	431	431	446	421	114,200
April 22, 2026	449	447	447	449	444	39,300
April 21, 2026	450	449	449	452	445	46,200
April 20, 2026	449	449	449	450	443	61,700
April 17, 2026	444	445	445	447	441	47,200
April 16, 2026	453	444	444	458	443	61,200
April 15, 2026	445	453	453	455	443	112,300
April 14, 2026	434	441	441	456	430	131,000
April 13, 2026	424	427	427	427	422	84,200
April 10, 2026	437	428	428	441	421	168,500
April 09, 2026	459	439	439	459	436	81,500
April 08, 2026	439	457	457	458	439	80,900
April 07, 2026	432	435	435	438	431	65,500
April 06, 2026	440	432	432	440	432	72,600
April 03, 2026	443	438	438	444	432	97,400
April 02, 2026	439	444	444	460	439	116,200
April 01, 2026	426	436	436	442	426	128,200
March 31, 2026	427	418	418	428	415	115,400
March 30, 2026	433	422	422	433	418	154,200
March 27, 2026	458	456	441	473	456	152,700
March 26, 2026	470	453	438.1	470	449	94,800
March 25, 2026	467	468	452.61	477	460	61,800
March 24, 2026	462	462	446.8	469	453	101,500
March 23, 2026	475	449	434.23	479	446	134,800
March 19, 2026	491	483	467.11	496	481	29,800
March 18, 2026	491	497	480.65	499	491	32,200
March 17, 2026	497	489	472.91	505	483	69,700
March 16, 2026	480	495	478.72	497	480	74,000
March 13, 2026	475	487	470.98	490	471	62,500
March 12, 2026	495	481	465.18	499	481	58,600
March 11, 2026	499	496	479.68	503	493	55,800
March 10, 2026	481	496	476.78	500	472	59,600
March 09, 2026	478	473	457.44	478	463	99,700
March 06, 2026	504	494	477.75	504	483	87,100
March 05, 2026	503	507	490.32	519	499	88,700
March 04, 2026	481	499	480.65	509	478	120,300