582.00
+5(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 565 | 577 | 577 | 579 | 565 | 98,700 |
| December 03, 2025 | 580 | 568 | 568 | 589 | 561 | 225,000 |
| December 02, 2025 | 566 | 585 | 585 | 589 | 564 | 188,500 |
| December 01, 2025 | 582 | 572 | 572 | 587 | 569 | 130,400 |
| November 28, 2025 | 576 | 581 | 581 | 582 | 565 | 155,500 |
| November 27, 2025 | 553 | 572 | 572 | 574 | 553 | 147,000 |
| November 26, 2025 | 551 | 558 | 558 | 565 | 551 | 114,900 |
| November 25, 2025 | 569 | 551 | 551 | 570 | 549 | 134,400 |
| November 21, 2025 | 562 | 573 | 573 | 574 | 557 | 114,600 |
| November 20, 2025 | 604 | 579 | 579 | 604 | 575 | 124,200 |
| November 19, 2025 | 608 | 594 | 594 | 616 | 591 | 110,400 |
| November 18, 2025 | 637 | 606 | 606 | 640 | 604 | 112,100 |
| November 17, 2025 | 651 | 645 | 645 | 668 | 644 | 100,100 |
| November 14, 2025 | 686 | 661 | 661 | 688 | 656 | 229,900 |
| November 13, 2025 | 684 | 678 | 678 | 686 | 673 | 94,500 |
| November 12, 2025 | 678 | 682 | 682 | 685 | 665 | 180,700 |
| November 11, 2025 | 666 | 663 | 663 | 671 | 656 | 94,700 |
| November 10, 2025 | 660 | 657 | 657 | 665 | 650 | 116,500 |
| November 07, 2025 | 641 | 650 | 650 | 652 | 635 | 137,500 |
| November 06, 2025 | 635 | 631 | 631 | 639 | 619 | 117,200 |
| November 05, 2025 | 635 | 631 | 631 | 639 | 619 | 117,200 |
| November 04, 2025 | 620 | 617 | 617 | 624 | 607 | 128,100 |
| October 31, 2025 | 645 | 627 | 627 | 653 | 627 | 44,100 |
| October 30, 2025 | 645 | 627 | 627 | 653 | 627 | 94,900 |
| October 29, 2025 | 660 | 640 | 640 | 662 | 629 | 233,300 |
| October 28, 2025 | 660 | 650 | 650 | 663 | 642 | 113,300 |
| October 27, 2025 | 657 | 662 | 662 | 666 | 650 | 242,800 |
| October 24, 2025 | 645 | 637 | 637 | 646 | 626 | 75,400 |
| October 23, 2025 | 633 | 647 | 647 | 647 | 631 | 114,300 |
| October 22, 2025 | 634 | 635 | 635 | 641 | 627 | 163,400 |
| October 21, 2025 | 618 | 624 | 624 | 635 | 618 | 103,800 |
| October 20, 2025 | 616 | 617 | 617 | 625 | 607 | 38,300 |
| October 17, 2025 | 630 | 616 | 616 | 634 | 614 | 72,900 |
| October 16, 2025 | 608 | 637 | 637 | 638 | 606 | 222,500 |
| October 15, 2025 | 591 | 603 | 603 | 604 | 591 | 62,600 |
| October 14, 2025 | 585 | 591 | 591 | 611 | 585 | 133,700 |
| October 10, 2025 | 590 | 595 | 595 | 595 | 580 | 100,400 |
| October 09, 2025 | 599 | 594 | 594 | 599 | 590 | 59,100 |
| October 08, 2025 | 599 | 594 | 594 | 614 | 591 | 157,800 |
| October 07, 2025 | 576 | 591 | 591 | 608 | 574 | 204,700 |
| October 06, 2025 | 601 | 580 | 580 | 602 | 547 | 651,000 |
| October 03, 2025 | 610 | 608 | 608 | 619 | 605 | 80,100 |
| October 02, 2025 | 616 | 601 | 601 | 619 | 600 | 153,300 |
| October 01, 2025 | 625 | 616 | 616 | 638 | 612 | 261,700 |
| September 30, 2025 | 604 | 599 | 599 | 606 | 597 | 70,600 |
| September 29, 2025 | 605 | 594 | 594 | 615 | 594 | 131,000 |
| September 26, 2025 | 589 | 593 | 593 | 600 | 589 | 102,400 |
| September 25, 2025 | 595 | 586 | 586 | 598 | 586 | 76,000 |
| September 24, 2025 | 609 | 595 | 595 | 615 | 594 | 172,200 |
| September 22, 2025 | 645 | 613 | 613 | 650 | 613 | 144,100 |
| September 19, 2025 | 622 | 615 | 615 | 625 | 606 | 95,300 |
| September 18, 2025 | 618 | 618 | 618 | 628 | 600 | 182,300 |
| September 17, 2025 | 622 | 619 | 619 | 629 | 612 | 208,300 |
| September 16, 2025 | 611 | 622 | 622 | 633 | 610 | 283,500 |
| September 12, 2025 | 603 | 621 | 621 | 632 | 599 | 616,200 |
| September 11, 2025 | 578 | 598 | 598 | 599 | 575 | 358,900 |
| September 10, 2025 | 547 | 560 | 560 | 560 | 545 | 50,400 |
| September 09, 2025 | 551 | 549 | 549 | 555 | 544 | 70,500 |
| September 08, 2025 | 557 | 551 | 551 | 562 | 550 | 62,300 |
| September 05, 2025 | 559 | 554 | 554 | 563 | 553 | 76,900 |