Synchro Food Co., Ltd. (3963.T) JPX

Currency In JPY

AD

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) since IPO date, it would be worth ¥1,093.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.96, while ¥1000 invested 1 year ago would be worth ¥612.31. This corresponds to total returns of 9.31%, -0.4%, -38.77%, respectively, with annualized returns of 0.91%, -0.08%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3963.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026332340340343329101,100
July 09, 202632532632632931946,400
July 08, 2026334326326340326112,400
July 07, 2026339339339348334131,900
July 06, 2026318338338342315154,400
July 03, 2026306322322324306137,500
July 02, 202629830630631029856,300
July 01, 202629030030030229076,400
June 30, 202629629229229628967,700
June 29, 202628829429429628854,000
June 26, 202630029029030028467,600
June 25, 2026286295295299285160,800
June 24, 2026278280280285275134,200
June 23, 202628627727728627675,600
June 22, 202629028428429328365,400
June 19, 2026299290290300285116,000
June 18, 202629428428429428488,900
June 17, 202628529129129628441,100
June 16, 202629628628629628586,000
June 15, 202629529729730429572,600
June 12, 2026300287287303285159,400
June 11, 2026297298298304294161,200
June 10, 2026303301301303292196,000
June 09, 202630830130131230190,900
June 08, 2026307305305309299191,800
June 05, 202630932132132430991,200
June 04, 2026310311311318304248,400
June 03, 2026314308308322305385,600
June 02, 2026321312312321308223,100
June 01, 2026338321321338319201,200
May 29, 2026344334334355334209,400
May 28, 2026338343343343331212,800
May 27, 2026333337337345327262,700
May 26, 2026340333333342331271,100
May 25, 2026352336336357332316,700
May 22, 2026335346346352334145,200
May 21, 2026348340340350333213,500
May 20, 2026362349349363344173,100
May 19, 2026365364364379362129,800
May 18, 2026382369369393361224,200
May 15, 2026385382382396366299,500
May 14, 202642740940942740956,000
May 13, 202641442042042341432,300
May 12, 202642441541542441451,900
May 11, 202642242742742942239,000
May 08, 202641942542542641630,100
May 07, 202642342542542641644,700
May 01, 202640841841842040858,200
April 30, 2026416410410417401168,700
April 28, 202642742242242741824,600
April 27, 202642642742742941751,000
April 24, 202643242442444241783,100
April 23, 2026446431431446421114,200
April 22, 202644944744744944439,300
April 21, 202645044944945244546,200
April 20, 202644944944945044361,700
April 17, 202644444544544744147,200
April 16, 202645344444445844361,200
April 15, 2026445453453455443112,300
April 14, 2026434441441456430131,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved