Synchro Food Co., Ltd. (3963.T) JPX

319.00

+7(+2.24%)

Updated at June 03 09:27AM

Currency In JPY

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) since IPO date, it would be worth ¥974.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.48, while ¥1000 invested 1 year ago would be worth ¥555.28. This corresponds to total returns of -2.56%, -14.85%, -44.47%, respectively, with annualized returns of -0.27%, -3.16%, -44.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3963.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026321312312321308223,100
June 01, 2026338321321338319201,200
May 29, 2026344334334355334209,400
May 28, 2026338343343343331212,800
May 27, 2026333337337345327262,700
May 26, 2026340333333342331271,100
May 25, 2026352336336357332316,700
May 22, 2026335346346352334145,200
May 21, 2026348340340350333213,500
May 20, 2026362349349363344173,100
May 19, 2026365364364379362129,800
May 18, 2026382369369393361224,200
May 15, 2026385382382396366299,500
May 14, 202642740940942740956,000
May 13, 202641442042042341432,300
May 12, 202642441541542441451,900
May 11, 202642242742742942239,000
May 08, 202641942542542641630,100
May 07, 202642342542542641644,700
May 01, 202640841841842040858,200
April 30, 2026416410410417401168,700
April 28, 202642742242242741824,600
April 27, 202642642742742941751,000
April 24, 202643242442444241783,100
April 23, 2026446431431446421114,200
April 22, 202644944744744944439,300
April 21, 202645044944945244546,200
April 20, 202644944944945044361,700
April 17, 202644444544544744147,200
April 16, 202645344444445844361,200
April 15, 2026445453453455443112,300
April 14, 2026434441441456430131,000
April 13, 202642442742742742284,200
April 10, 2026437428428441421168,500
April 09, 202645943943945943681,500
April 08, 202643945745745843980,900
April 07, 202643243543543843165,500
April 06, 202644043243244043272,600
April 03, 202644343843844443297,400
April 02, 2026439444444460439116,200
April 01, 2026426436436442426128,200
March 31, 2026427418418428415115,400
March 30, 2026433422422433418154,200
March 27, 2026458456441473456152,700
March 26, 2026470453438.147044994,800
March 25, 2026467468452.6147746061,800
March 24, 2026462462446.8469453101,500
March 23, 2026475449434.23479446134,800
March 19, 2026491483467.1149648129,800
March 18, 2026491497480.6549949132,200
March 17, 2026497489472.9150548369,700
March 16, 2026480495478.7249748074,000
March 13, 2026475487470.9849047162,500
March 12, 2026495481465.1849948158,600
March 11, 2026499496479.6850349355,800
March 10, 2026481496476.7850047259,600
March 09, 2026478473457.4447846399,700
March 06, 2026504494477.7550448387,100
March 05, 2026503507490.3251949988,700
March 04, 2026481499480.65509478120,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved