Synchro Food Co., Ltd. (3963.T) JPX

Currency In JPY

3963.T Historical Return

If you invested ¥1000 in Synchro Food Co., Ltd. (3963.T) 10 years ago, it would be worth ¥1,167.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.5, while ¥1000 invested 1 year ago would be worth ¥553.61. This corresponds to total returns of 16.76%, -12.25%, -44.64%, respectively, with annualized returns of 1.56%, -2.58%, -44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	331	331	331	334	327	14,300
September 30, 2026	324	331	331	331	323	26,000
September 29, 2026	316	324	324	325	316	55,700
September 28, 2026	326	323	323	330	318	92,000
September 25, 2026	325	324	324	328	323	21,600
September 24, 2026	330	325	325	337	325	49,500
September 18, 2026	326	330	330	335	325	86,900
September 17, 2026	330	329	329	340	328	75,400
September 16, 2026	326	330	330	330	324	25,800
September 15, 2026	333	327	327	336	323	85,500
September 11, 2026	320	324	324	329	309	82,600
September 10, 2026	312	324	324	326	312	47,800
September 09, 2026	320	315	315	322	311	63,100
September 08, 2026	330	321	321	330	320	66,900
September 07, 2026	344	332	332	344	330	77,400
September 04, 2026	339	345	345	351	339	44,700
September 03, 2026	346	341	341	347	340	39,700
September 02, 2026	345	347	347	351	336	128,100
September 01, 2026	352	351	351	360	350	20,000
August 31, 2026	356	354	354	360	345	66,800
August 28, 2026	350	356	356	361	350	33,400
August 27, 2026	353	348	348	354	343	45,400
August 26, 2026	348	356	356	361	341	94,500
August 25, 2026	342	343	343	358	340	93,700
August 24, 2026	347	344	344	363	339	129,900
August 21, 2026	344	344	344	348	338	105,900
August 20, 2026	345	343	343	350	335	153,300
August 19, 2026	350	343	343	358	338	132,300
August 18, 2026	367	354	354	367	347	176,700
August 17, 2026	360	373	373	379	360	130,700
August 14, 2026	360	361	361	364	355	57,400
August 13, 2026	352	360	360	360	342	74,200
August 12, 2026	354	359	359	359	351	19,900
August 10, 2026	360	352	352	370	347	124,600
August 07, 2026	344	364	364	364	338	89,900
August 06, 2026	343	346	346	348	332	80,200
August 05, 2026	337	342	342	342	332	49,300
August 04, 2026	344	340	340	344	325	32,000
August 03, 2026	338	340	340	344	330	37,100
July 31, 2026	341	342	342	348	336	44,900
July 30, 2026	350	341	341	352	335	109,300
July 29, 2026	337	350	350	350	337	57,900
July 28, 2026	345	337	337	347	336	38,600
July 27, 2026	332	341	341	342	326	45,200
July 24, 2026	332	331	331	333	328	28,800
July 23, 2026	338	337	337	338	331	33,200
July 22, 2026	335	336	336	336	331	25,300
July 21, 2026	335	336	336	345	331	72,000
July 17, 2026	340	335	335	344	328	154,700
July 16, 2026	345	340	340	352	338	68,600
July 15, 2026	344	346	346	348	341	34,000
July 14, 2026	345	344	344	356	343	39,200
July 13, 2026	346	350	350	359	341	123,100
July 10, 2026	332	340	340	343	329	101,100
July 09, 2026	325	326	326	329	319	46,400
July 08, 2026	334	326	326	340	326	112,400
July 07, 2026	339	339	339	348	334	131,900
July 06, 2026	318	338	338	342	315	154,400
July 03, 2026	306	322	322	324	306	137,500
July 02, 2026	298	306	306	310	298	56,300