Aucnet Inc. (3964.T) JPX

1,430.00

-14(-0.97%)

Updated at June 03 03:30PM

Currency In JPY

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥5,748.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,666.8, while ¥1000 invested 1 year ago would be worth ¥1,952.33. This corresponds to total returns of 474.83%, 366.68%, 95.23%, respectively, with annualized returns of 20.97%, 36.06%, 95.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4401,4441,4441,4481,409102,700
June 01, 20261,3881,4291,4291,4461,367194,500
May 29, 20261,4581,3671,3671,4671,367223,700
May 28, 20261,4771,4491,4491,4781,418187,900
May 27, 20261,5081,5051,5051,5261,490156,500
May 26, 20261,5021,5071,5071,5241,484181,200
May 25, 20261,5151,5281,5281,5361,507111,900
May 22, 20261,4971,4911,4911,5051,456213,000
May 21, 20261,5221,4981,4981,5371,490162,800
May 20, 20261,5851,5201,5201,5851,503220,200
May 19, 20261,4581,5981,5981,6161,444415,600
May 18, 20261,4711,4351,4351,4771,435148,600
May 15, 20261,4481,4731,4731,4791,440232,800
May 14, 20261,4521,4301,4301,4531,402193,000
May 13, 20261,3871,4501,4501,4531,321515,900
May 12, 20261,2311,2181,2181,2371,210138,700
May 11, 20261,2261,2401,2401,2481,226122,400
May 08, 20261,2301,2191,2191,2471,214141,900
May 07, 20261,2111,2011,2011,2231,200131,200
May 01, 20261,1981,1881,1881,2041,172126,600
April 30, 20261,2011,2081,2081,2321,200202,400
April 28, 20261,1851,1981,1981,1991,176147,200
April 27, 20261,1571,1681,1681,1871,157170,400
April 24, 20261,1611,1581,1581,1651,136174,000
April 23, 20261,1871,1621,1621,1921,143217,100
April 22, 20261,2211,1961,1961,2211,196134,100
April 21, 20261,2451,2191,2191,2451,214104,000
April 20, 20261,2381,2181,2181,2381,211160,500
April 17, 20261,2371,2211,2211,2501,221139,000
April 16, 20261,2861,2671,2671,2881,26693,700
April 15, 20261,2851,2841,2841,2921,263151,700
April 14, 20261,2511,2641,2641,2651,242124,700
April 13, 20261,2481,2341,2341,2561,226139,500
April 10, 20261,2701,2481,2481,2891,240158,000
April 09, 20261,3051,2701,2701,3051,267109,500
April 08, 20261,2941,3001,3001,3101,288140,500
April 07, 20261,2681,2671,2671,2881,262144,000
April 06, 20261,2491,2621,2621,2681,249125,200
April 03, 20261,2401,2471,2471,2621,226106,300
April 02, 20261,2321,2401,2401,2601,226193,200
April 01, 20261,2051,2531,2531,2581,205184,700
March 31, 20261,1871,1881,1881,1881,137211,900
March 30, 20261,1501,2001,2001,2791,131274,600
March 27, 20261,2011,1991,1991,203.51,179.5209,600
March 26, 20261,237.51,204.51,204.51,237.51,187.5156,600
March 25, 20261,246.51,233.51,233.51,246.51,222214,000
March 24, 20261,2401,196.51,196.51,2401,187122,400
March 23, 20261,1521,1651,1651,1841,134.5195,800
March 19, 20261,2391,2021,2021,2491,1811.55M
March 18, 20261,267.51,2891,2891,2891,255115,200
March 17, 20261,2741,250.51,250.51,2851,245131,200
March 16, 20261,274.51,2561,2561,293.51,251160,600
March 13, 20261,2491,263.51,263.51,2741,241.5181,400
March 12, 20261,2861,250.51,250.51,2861,244259,800
March 11, 20261,253.51,292.51,292.51,296.51,247.5209,200
March 10, 20261,234.51,222.51,222.51,2381,213165,400
March 09, 20261,1821,192.51,192.51,2061,167199,600
March 06, 20261,232.51,2321,2321,237.51,209.5155,200
March 05, 20261,2091,2191,2191,232.51,185.5186,600
March 04, 20261,1641,1841,1841,197.51,157.5300,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved