Aucnet Inc. - 3964.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	2,170	2,212	2,212	2,225	2,152	63,700
January 15, 2026	2,201	2,190	2,190	2,231	2,179	65,900
January 14, 2026	2,203	2,212	2,212	2,244	2,203	47,100
January 13, 2026	2,224	2,233	2,233	2,245	2,179	116,600
January 09, 2026	2,160	2,147	2,147	2,160	2,114	75,600
January 08, 2026	2,131	2,121	2,121	2,153	2,109	88,500
January 07, 2026	2,110	2,120	2,120	2,137	2,095	96,800
January 06, 2026	2,139	2,117	2,117	2,146	2,110	98,600
January 05, 2026	2,100	2,131	2,131	2,142	2,067	119,000
December 30, 2025	2,047	2,071	2,071	2,097	2,012	94,400
December 29, 2025	2,065	2,047	2,047	2,065	2,032	326,500
December 26, 2025	2,086	2,077	2,077	2,095	2,070	266,800
December 25, 2025	2,064	2,072	2,072	2,086	2,053	195,100
December 24, 2025	2,073	2,074	2,074	2,087	2,061	103,300
December 23, 2025	2,071	2,053	2,053	2,073	2,043	86,900
December 22, 2025	2,055	2,034	2,034	2,055	2,025	70,400
December 19, 2025	2,017	2,026	2,026	2,044	2,003	98,100
December 18, 2025	2,004	2,024	2,024	2,039	1,990	104,000
December 17, 2025	1,986	1,994	1,994	2,000	1,968	34,500
December 16, 2025	2,058	1,985	1,985	2,058	1,985	92,100
December 15, 2025	2,008	2,058	2,058	2,065	2,000	203,800
December 12, 2025	2,000	2,012	2,012	2,045	1,993	111,600
December 11, 2025	1,960	1,965	1,965	1,975	1,950	63,200
December 10, 2025	1,952	1,960	1,960	1,978	1,949	72,400
December 09, 2025	1,979	1,950	1,950	1,979	1,941	36,000
December 08, 2025	2,010	1,979	1,979	2,025	1,967	104,800
December 05, 2025	1,939	1,989	1,989	1,997	1,939	93,000
December 04, 2025	1,969	1,939	1,939	1,974	1,931	93,100
December 03, 2025	1,943	1,952	1,952	1,986	1,943	60,500
December 02, 2025	1,956	1,953	1,953	1,969	1,950	36,600
December 01, 2025	2,017	1,956	1,956	2,037	1,936	88,900
November 28, 2025	2,006	2,017	2,017	2,019	1,984	51,100
November 27, 2025	1,999	1,973	1,973	2,035	1,968	59,600
November 26, 2025	1,927	1,976	1,976	1,976	1,927	40,800
November 25, 2025	1,961	1,927	1,927	1,961	1,910	76,600
November 21, 2025	1,875	1,939	1,939	1,939	1,875	71,800
November 20, 2025	1,865	1,891	1,891	1,894	1,840	58,700
November 19, 2025	1,860	1,834	1,834	1,883	1,827	81,300
November 18, 2025	1,880	1,850	1,850	1,900	1,850	50,200
November 17, 2025	1,874	1,895	1,895	1,898	1,862	40,200
November 14, 2025	1,945	1,891	1,891	1,956	1,882	78,700
November 13, 2025	1,950	1,949	1,949	1,989	1,918	87,200
November 12, 2025	1,940	1,962	1,962	2,018	1,880	220,200
November 11, 2025	1,864	1,919	1,919	1,935	1,864	144,600
November 10, 2025	1,890	1,904	1,904	1,922	1,870	89,400
November 07, 2025	1,860	1,875	1,875	1,889	1,857	98,900
November 06, 2025	1,881	1,900	1,900	1,911	1,873	101,600
November 05, 2025	1,962	1,895	1,895	1,962	1,877	113,000
November 04, 2025	2,000	1,985	1,985	2,020	1,970	59,700
October 31, 2025	2,022	2,014	2,014	2,022	1,980	86,700
October 30, 2025	1,995	2,010	2,010	2,040	1,979	98,000
October 29, 2025	1,958	1,984	1,984	2,011	1,941	104,800
October 28, 2025	2,090	1,954	1,954	2,101	1,945	142,300
October 27, 2025	2,090	2,091	2,091	2,130	2,080	88,500
October 24, 2025	2,038	2,090	2,090	2,091	2,021	154,100
October 23, 2025	1,992	2,000	2,000	2,023	1,980	233,700
October 22, 2025	2,000	1,992	1,992	2,019	1,986	175,700
October 21, 2025	1,968	1,965	1,965	1,991	1,959	73,800
October 20, 2025	1,980	1,975	1,975	1,982	1,955	92,000
October 17, 2025	1,946	1,940	1,940	1,960	1,940	113,800

Aucnet Inc. (3964.T) JPX