Aucnet Inc. - 3964.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,238	2,223	2,223	2,247	2,207	60,500
February 19, 2026	2,275	2,288	2,288	2,294	2,238	80,800
February 18, 2026	2,245	2,275	2,275	2,292	2,245	84,600
February 17, 2026	2,228	2,250	2,250	2,271	2,210	144,800
February 16, 2026	2,277	2,222	2,222	2,295	2,199	206,700
February 13, 2026	2,167	2,077	2,077	2,202	2,063	131,800
February 12, 2026	2,170	2,212	2,212	2,212	2,162	88,800
February 10, 2026	2,148	2,159	2,159	2,165	2,129	46,400
February 09, 2026	2,160	2,148	2,148	2,160	2,124	69,400
February 06, 2026	2,063	2,112	2,112	2,112	2,052	76,800
February 05, 2026	2,103	2,094	2,094	2,113	2,079	44,400
February 04, 2026	2,075	2,102	2,102	2,114	2,067	45,800
February 03, 2026	2,093	2,110	2,110	2,113	2,080	48,200
February 02, 2026	2,076	2,081	2,081	2,104	2,067	79,900
January 30, 2026	2,064	2,052	2,052	2,064	2,036	48,000
January 29, 2026	2,047	2,052	2,052	2,062	2,014	92,500
January 28, 2026	2,098	2,047	2,047	2,098	2,036	56,000
January 27, 2026	2,071	2,098	2,098	2,121	2,051	77,900
January 26, 2026	2,119	2,082	2,082	2,133	2,074	82,400
January 23, 2026	2,182	2,169	2,169	2,200	2,159	52,400
January 22, 2026	2,133	2,160	2,160	2,165	2,130	43,200
January 21, 2026	2,128	2,121	2,121	2,150	2,110	54,300
January 20, 2026	2,231	2,171	2,171	2,231	2,152	71,100
January 19, 2026	2,240	2,231	2,231	2,240	2,208	37,300
January 16, 2026	2,170	2,212	2,212	2,225	2,152	63,700
January 15, 2026	2,201	2,190	2,190	2,231	2,179	65,900
January 14, 2026	2,203	2,212	2,212	2,244	2,203	47,100
January 13, 2026	2,224	2,233	2,233	2,245	2,179	116,600
January 09, 2026	2,160	2,147	2,147	2,160	2,114	75,600
January 08, 2026	2,131	2,121	2,121	2,153	2,109	88,500
January 07, 2026	2,110	2,120	2,120	2,137	2,095	96,800
January 06, 2026	2,139	2,117	2,117	2,146	2,110	98,600
January 05, 2026	2,100	2,131	2,131	2,142	2,067	119,000
December 30, 2025	2,047	2,071	2,071	2,097	2,012	94,400
December 29, 2025	2,065	2,047	2,047	2,065	2,032	326,500
December 26, 2025	2,086	2,077	2,077	2,095	2,070	266,800
December 25, 2025	2,064	2,072	2,072	2,086	2,053	195,100
December 24, 2025	2,073	2,074	2,074	2,087	2,061	103,300
December 23, 2025	2,071	2,053	2,053	2,073	2,043	86,900
December 22, 2025	2,055	2,034	2,034	2,055	2,025	70,400
December 19, 2025	2,017	2,026	2,026	2,044	2,003	98,100
December 18, 2025	2,004	2,024	2,024	2,039	1,990	104,000
December 17, 2025	1,986	1,994	1,994	2,000	1,968	34,500
December 16, 2025	2,058	1,985	1,985	2,058	1,985	92,100
December 15, 2025	2,008	2,058	2,058	2,065	2,000	203,800
December 12, 2025	2,000	2,012	2,012	2,045	1,993	111,600
December 11, 2025	1,960	1,965	1,965	1,975	1,950	63,200
December 10, 2025	1,952	1,960	1,960	1,978	1,949	72,400
December 09, 2025	1,979	1,950	1,950	1,979	1,941	36,000
December 08, 2025	2,010	1,979	1,979	2,025	1,967	104,800
December 05, 2025	1,939	1,989	1,989	1,997	1,939	93,000
December 04, 2025	1,969	1,939	1,939	1,974	1,931	93,100
December 03, 2025	1,943	1,952	1,952	1,986	1,943	60,500
December 02, 2025	1,956	1,953	1,953	1,969	1,950	36,600
December 01, 2025	2,017	1,956	1,956	2,037	1,936	88,900
November 28, 2025	2,006	2,017	2,017	2,019	1,984	51,100
November 27, 2025	1,999	1,973	1,973	2,035	1,968	59,600
November 26, 2025	1,927	1,976	1,976	1,976	1,927	40,800
November 25, 2025	1,961	1,927	1,927	1,961	1,910	76,600
November 21, 2025	1,875	1,939	1,939	1,939	1,875	71,800

Aucnet Inc. (3964.T) JPX