Aucnet Inc. (3964.T) JPX

1,247.00

+7(+0.56%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,240	1,247	1,247	1,262	1,226	106,300
April 02, 2026	1,232	1,240	1,240	1,260	1,226	193,200
April 01, 2026	1,205	1,253	1,253	1,258	1,205	184,700
March 31, 2026	1,187	1,188	0	1,188	1,137	211,900
March 30, 2026	1,150	1,200	0	1,279	1,131	274,600
March 27, 2026	1,201	1,199	0	1,203.5	1,179.5	209,600
March 26, 2026	1,237.5	1,204.5	0	1,237.5	1,187.5	156,600
March 25, 2026	1,246.5	1,233.5	0	1,246.5	1,222	214,000
March 24, 2026	1,240	1,196.5	0	1,240	1,187	122,400
March 23, 2026	1,152	1,165	0	1,184	1,134.5	195,800
March 19, 2026	1,239	1,202	0	1,249	1,181	1.55M
March 18, 2026	1,267.5	1,289	0	1,289	1,255	115,200
March 17, 2026	1,274	1,250.5	0	1,285	1,245	131,200
March 16, 2026	1,274.5	1,256	0	1,293.5	1,251	160,600
March 13, 2026	1,249	1,263.5	0	1,274	1,241.5	181,400
March 12, 2026	1,286	1,250.5	0	1,286	1,244	259,800
March 11, 2026	1,253.5	1,292.5	0	1,296.5	1,247.5	209,200
March 10, 2026	1,234.5	1,222.5	0	1,238	1,213	165,400
March 09, 2026	1,182	1,192.5	0	1,206	1,167	199,600
March 06, 2026	1,232.5	1,232	0	1,237.5	1,209.5	155,200
March 05, 2026	1,209	1,219	0	1,232.5	1,185.5	186,600
March 04, 2026	1,164	1,184	0	1,197.5	1,157.5	300,400
March 03, 2026	1,196	1,171	0	1,209.5	1,163.5	196,200
March 02, 2026	1,182	1,196.5	0	1,229.5	1,177.5	252,000
February 27, 2026	1,175.5	1,218.5	0	1,218.5	1,162.5	249,200
February 26, 2026	1,150	1,150.5	0	1,169	1,144	168,800
February 25, 2026	1,127.5	1,143.5	0	1,149.5	1,108	145,800
February 24, 2026	1,110	1,124.5	0	1,129	1,079	258,400
February 20, 2026	1,119	1,111.5	0	1,123.5	1,103.5	121,000
February 19, 2026	1,137.5	1,144	0	1,147	1,119	161,600
February 18, 2026	1,122.5	1,137.5	0	1,146	1,122.5	169,200
February 17, 2026	1,114	1,125	0	1,135.5	1,105	289,600
February 16, 2026	1,138.5	1,111	0	1,147.5	1,099.5	413,400
February 13, 2026	1,083.5	1,038.5	0	1,101	1,031.5	263,600
February 12, 2026	1,085	1,106	0	1,106	1,081	177,600
February 10, 2026	1,074	1,079.5	0	1,082.5	1,064.5	92,800
February 09, 2026	1,080	1,074	0	1,080	1,062	138,800
February 06, 2026	1,031.5	1,056	0	1,056	1,026	153,600
February 05, 2026	1,051.5	1,047	0	1,056.5	1,039.5	88,800
February 04, 2026	1,037.5	1,051	0	1,057	1,033.5	91,600
February 03, 2026	1,046.5	1,055	0	1,056.5	1,040	96,400
February 02, 2026	1,038	1,040.5	0	1,052	1,033.5	159,800
January 30, 2026	1,032	1,026	0	1,032	1,018	96,000
January 29, 2026	1,023.5	1,026	0	1,031	1,007	185,000
January 28, 2026	1,049	1,023.5	0	1,049	1,018	112,000
January 27, 2026	1,035.5	1,049	0	1,060.5	1,025.5	155,800
January 26, 2026	1,059.5	1,041	0	1,066.5	1,037	164,800
January 23, 2026	1,091	1,084.5	0	1,100	1,079.5	104,800
January 22, 2026	1,066.5	1,080	0	1,082.5	1,065	86,400
January 21, 2026	1,064	1,060.5	0	1,075	1,055	108,600
January 20, 2026	1,115.5	1,085.5	0	1,115.5	1,076	142,200
January 19, 2026	1,120	1,115.5	0	1,120	1,104	74,600
January 16, 2026	1,085	1,106	0	1,112.5	1,076	127,400
January 15, 2026	1,100.5	1,095	0	1,115.5	1,089.5	131,800
January 14, 2026	1,101.5	1,106	0	1,122	1,101.5	94,200
January 13, 2026	1,112	1,116.5	0	1,122.5	1,089.5	233,200
January 09, 2026	1,080	1,073.5	0	1,080	1,057	151,200
January 08, 2026	1,065.5	1,060.5	0	1,076.5	1,054.5	177,000
January 07, 2026	1,055	1,060	0	1,068.5	1,047.5	193,600
January 06, 2026	1,069.5	1,058.5	0	1,073	1,055	197,200