Aucnet Inc. (3964.T) JPX

Currency In JPY

AD

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥5,547.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,280.93, while ¥1000 invested 1 year ago would be worth ¥1,730.15. This corresponds to total returns of 454.73%, 328.09%, 73.01%, respectively, with annualized returns of 20.24%, 33.73%, 73.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,3931,3801,3801,4041,36088,400
July 10, 20261,4121,3931,3931,4231,390111,200
July 09, 20261,4151,4101,4101,4191,40291,400
July 08, 20261,4181,4321,4321,4501,413122,600
July 07, 20261,4151,4431,4431,4531,412124,300
July 06, 20261,3751,4151,4151,4161,356126,300
July 03, 20261,3741,3551,3551,3761,352130,700
July 02, 20261,3751,3631,3631,3861,354105,900
July 01, 20261,3701,3541,3541,3741,34590,100
June 30, 20261,3881,3641,3641,3911,357142,600
June 29, 20261,3971,3721,3721,4171,356155,400
June 26, 20261,3881,3911,3911,3941,379156,000
June 25, 20261,3781,3751,3751,4001,372125,200
June 24, 20261,4001,3711,3711,4111,353168,700
June 23, 20261,3781,3671,3671,3891,367112,000
June 22, 20261,3741,3781,3781,4051,374129,400
June 19, 20261,3191,3731,3731,3731,300257,100
June 18, 20261,3541,3201,3201,3721,320225,900
June 17, 20261,4191,3531,3531,4201,336275,400
June 16, 20261,4201,4271,4271,4331,409101,400
June 15, 20261,4291,4201,4201,4291,40791,600
June 12, 20261,4401,3921,3921,4591,382138,200
June 11, 20261,4391,4141,4141,4551,371123,800
June 10, 20261,4281,4371,4371,4641,413253,600
June 09, 20261,3911,4001,4001,4421,380196,300
June 08, 20261,4001,3771,3771,4101,346200,300
June 05, 20261,3921,4101,4101,4161,353156,300
June 04, 20261,4001,3661,3661,4101,361140,900
June 03, 20261,4341,4301,4301,4481,402133,800
June 02, 20261,4401,4441,4441,4481,409102,700
June 01, 20261,3881,4291,4291,4461,367194,500
May 29, 20261,4581,3671,3671,4671,367223,700
May 28, 20261,4771,4491,4491,4781,418187,900
May 27, 20261,5081,5051,5051,5261,490156,500
May 26, 20261,5021,5071,5071,5241,484181,200
May 25, 20261,5151,5281,5281,5361,507111,900
May 22, 20261,4971,4911,4911,5051,456213,000
May 21, 20261,5221,4981,4981,5371,490162,800
May 20, 20261,5851,5201,5201,5851,503220,200
May 19, 20261,4581,5981,5981,6161,444415,600
May 18, 20261,4711,4351,4351,4771,435148,600
May 15, 20261,4481,4731,4731,4791,440232,800
May 14, 20261,4521,4301,4301,4531,402193,000
May 13, 20261,3871,4501,4501,4531,321515,900
May 12, 20261,2311,2181,2181,2371,210138,700
May 11, 20261,2261,2401,2401,2481,226122,400
May 08, 20261,2301,2191,2191,2471,214141,900
May 07, 20261,2111,2011,2011,2231,200131,200
May 01, 20261,1981,1881,1881,2041,172126,600
April 30, 20261,2011,2081,2081,2321,200202,400
April 28, 20261,1851,1981,1981,1991,176147,200
April 27, 20261,1571,1681,1681,1871,157170,400
April 24, 20261,1611,1581,1581,1651,136174,000
April 23, 20261,1871,1621,1621,1921,143217,100
April 22, 20261,2211,1961,1961,2211,196134,100
April 21, 20261,2451,2191,2191,2451,214104,000
April 20, 20261,2381,2181,2181,2381,211160,500
April 17, 20261,2371,2211,2211,2501,221139,000
April 16, 20261,2861,2671,2671,2881,26693,700
April 15, 20261,2851,2841,2841,2921,263151,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved