Aucnet Inc. (3964.T) JPX

Currency In JPY

AD

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥5,281.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,350.33, while ¥1000 invested 1 year ago would be worth ¥1,354.86. This corresponds to total returns of 428.2%, 235.03%, 35.49%, respectively, with annualized returns of 18.87%, 27.34%, 35.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3451,3261,3261,3971,3261.73M
November 10, 20261,4151,4121,4121,4261,401511,100
November 09, 20261,3821,3981,3981,4181,375816,300
November 06, 20261,3471,3551,3551,3671,334758,000
November 05, 20261,3651,4151,4151,4341,365545,100
November 04, 20261,3551,3451,3451,3551,319577,000
November 02, 20261,3581,3551,3551,3601,341397,300
October 30, 20261,3661,3651,3651,3821,354415,700
October 29, 20261,3551,3501,3501,3581,339800,600
October 28, 20261,3681,3511,3511,3681,349304,500
October 27, 20261,3861,3531,3531,3861,351424,900
October 26, 20261,4001,3851,3851,4221,385384,200
October 23, 20261,3811,4141,4141,4211,381535,800
October 22, 20261,4051,3781,3781,4051,376287,200
October 21, 20261,4131,4011,4011,4141,392198,700
October 20, 20261,4151,3951,3951,4171,390324,700
October 19, 20261,4071,4071,4071,4161,396321,900
October 16, 20261,3841,4191,4191,4401,381662,800
October 15, 20261,3581,3691,3691,3731,355534,900
October 14, 20261,3701,3721,3721,3851,357611,800
October 13, 20261,3631,3601,3601,3651,346401,300
October 09, 20261,3311,3501,3501,3501,325326,600
October 08, 20261,3481,3271,3271,3481,314410,700
October 07, 20261,3721,3591,3591,3741,350349,600
October 06, 20261,3801,3781,3781,3841,364290,000
October 05, 20261,3611,3801,3801,3881,353397,300
October 02, 20261,3671,3521,3521,3701,350233,600
October 01, 20261,3501,3711,3711,3711,345314,300
September 30, 20261,3501,3521,3521,3611,327502,100
September 29, 20261,3401,3401,3401,3471,328452,400
September 28, 20261,3681,3461,3461,3691,346397,500
September 25, 20261,3601,3671,3671,3801,357484,700
September 24, 20261,3351,3541,3541,3651,331559,900
September 18, 20261,3301,3431,3431,3461,324416,000
September 17, 20261,3101,3221,3221,3361,310402,400
September 16, 20261,2991,3081,3081,3131,294363,400
September 15, 20261,2751,2881,2881,2951,273371,100
September 11, 20261,2511,2511,2511,2651,248406,100
September 10, 20261,3091,2811,2811,3131,281436,800
September 09, 20261,3111,3091,3091,3251,306398,700
September 08, 20261,3521,3251,3251,3561,325329,000
September 07, 20261,3541,3541,3541,3661,331420,100
September 04, 20261,3311,3551,3551,3601,323409,200
September 03, 20261,3571,3371,3371,3641,333567,000
September 02, 20261,3891,3501,3501,3961,347871,200
September 01, 20261,4331,4031,4031,4551,4032.28M
August 31, 20261,4331,4441,4441,4641,4332.11M
August 28, 20261,4081,4431,4431,4561,4021.36M
August 27, 20261,4361,4151,4151,4621,415881,200
August 26, 20261,4701,4641,4641,4711,450402,300
August 25, 20261,4451,4491,4491,4701,442804,900
August 24, 20261,4391,4461,4461,4611,426391,600
August 21, 20261,4501,4271,4271,4501,419346,100
August 20, 20261,4301,4391,4391,4501,425364,900
August 19, 20261,5001,4401,4401,5011,433398,600
August 18, 20261,4661,5011,5011,5181,466388,900
August 17, 20261,4671,4851,4851,5101,464742,700
August 14, 20261,4761,4751,4751,4981,472469,000
August 13, 20261,4471,4771,4771,4781,441380,200
August 12, 20261,4851,4651,4651,4851,458371,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved