Aucnet Inc. (3964.T) JPX

1,158.00

-4(-0.34%)

Updated at April 24 03:30PM

Currency In JPY

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥4,654.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,018.74, while ¥1000 invested 1 year ago would be worth ¥1,941.16. This corresponds to total returns of 365.49%, 301.87%, 94.12%, respectively, with annualized returns of 18.46%, 32.09%, 94.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,1871,1621,1621,1921,143217,100
April 22, 20261,2211,1961,1961,2211,196134,100
April 21, 20261,2451,2191,2191,2451,214104,000
April 20, 20261,2381,2181,2181,2381,211160,500
April 17, 20261,2371,2211,2211,2501,221139,000
April 16, 20261,2861,2671,2671,2881,26693,700
April 15, 20261,2851,2841,2841,2921,263151,700
April 14, 20261,2511,2641,2641,2651,242124,700
April 13, 20261,2481,2341,2341,2561,226139,500
April 10, 20261,2701,2481,2481,2891,240158,000
April 09, 20261,3051,2701,2701,3051,267109,500
April 08, 20261,2941,3001,3001,3101,288140,500
April 07, 20261,2681,2671,2671,2881,262144,000
April 06, 20261,2491,2621,2621,2681,249125,200
April 03, 20261,2401,2471,2471,2621,226106,300
April 02, 20261,2321,2401,2401,2601,226193,200
April 01, 20261,2051,2531,2531,2581,205184,700
March 31, 20261,1871,1881,1881,1881,137211,900
March 30, 20261,1501,2001,2001,2791,131274,600
March 27, 20261,2011,1991,1991,203.51,179.5209,600
March 26, 20261,237.51,204.51,204.51,237.51,187.5156,600
March 25, 20261,246.51,233.51,233.51,246.51,222214,000
March 24, 20261,2401,196.51,196.51,2401,187122,400
March 23, 20261,1521,1651,1651,1841,134.5195,800
March 19, 20261,2391,2021,2021,2491,1811.55M
March 18, 20261,267.51,2891,2891,2891,255115,200
March 17, 20261,2741,250.51,250.51,2851,245131,200
March 16, 20261,274.51,2561,2561,293.51,251160,600
March 13, 20261,2491,263.51,263.51,2741,241.5181,400
March 12, 20261,2861,250.51,250.51,2861,244259,800
March 11, 20261,253.51,292.51,292.51,296.51,247.5209,200
March 10, 20261,234.51,222.51,222.51,2381,213165,400
March 09, 20261,1821,192.51,192.51,2061,167199,600
March 06, 20261,232.51,2321,2321,237.51,209.5155,200
March 05, 20261,2091,2191,2191,232.51,185.5186,600
March 04, 20261,1641,1841,1841,197.51,157.5300,400
March 03, 20261,1961,1711,1711,209.51,163.5196,200
March 02, 20261,1821,196.51,196.51,229.51,177.5252,000
February 27, 20261,175.51,218.51,218.51,218.51,162.5249,200
February 26, 20261,1501,150.51,150.51,1691,144168,800
February 25, 20261,127.51,143.51,143.51,149.51,108145,800
February 24, 20261,1101,124.51,124.51,1291,079258,400
February 20, 20261,1191,111.51,111.51,123.51,103.5121,000
February 19, 20261,137.51,1441,1441,1471,119161,600
February 18, 20261,122.51,137.51,137.51,1461,122.5169,200
February 17, 20261,1141,1251,1251,135.51,105289,600
February 16, 20261,138.51,1111,1111,147.51,099.5413,400
February 13, 20261,083.51,038.51,038.51,1011,031.5263,600
February 12, 20261,0851,1061,1061,1061,081177,600
February 10, 20261,0741,079.51,079.51,082.51,064.592,800
February 09, 20261,0801,0741,0741,0801,062138,800
February 06, 20261,031.51,0561,0561,0561,026153,600
February 05, 20261,051.51,0471,0471,056.51,039.588,800
February 04, 20261,037.51,0511,0511,0571,033.591,600
February 03, 20261,046.51,0551,0551,056.51,04096,400
February 02, 20261,0381,040.51,040.51,0521,033.5159,800
January 30, 20261,0321,0261,0261,0321,01896,000
January 29, 20261,023.51,0261,0261,0311,007185,000
January 28, 20261,0491,023.51,023.51,0491,018112,000
January 27, 20261,035.51,0491,0491,060.51,025.5155,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved