Aucnet Inc. (3964.T) JPX

Currency In JPY

AD

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥5,736.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,439.38, while ¥1000 invested 1 year ago would be worth ¥1,571. This corresponds to total returns of 473.62%, 243.94%, 57.1%, respectively, with annualized returns of 20.4%, 28.01%, 57.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4501,4271,4271,4501,419346,100
August 20, 20261,4301,4391,4391,4501,425364,900
August 19, 20261,5001,4401,4401,5011,433398,600
August 18, 20261,4661,5011,5011,5181,466388,900
August 17, 20261,4671,4851,4851,5101,464742,700
August 14, 20261,4761,4751,4751,4981,472469,000
August 13, 20261,4471,4771,4771,4781,441380,200
August 12, 20261,4851,4651,4651,4851,458371,600
August 10, 20261,4571,4741,4741,4901,438526,500
August 07, 20261,4801,4701,4701,4801,452458,800
August 06, 20261,4821,4701,4701,4901,434895,700
August 05, 20261,5061,4701,4701,5261,4553.17M
August 04, 20261,3641,3261,3261,3701,321373,500
August 03, 20261,3471,3401,3401,3471,303286,500
July 31, 20261,3381,3351,3351,3621,324197,000
July 30, 20261,3601,3401,3401,3701,335600,900
July 29, 20261,4111,3801,3801,4111,363153,100
July 28, 20261,4091,3951,3951,4141,385152,800
July 27, 20261,4091,4091,4091,4091,389114,000
July 24, 20261,3871,3941,3941,3951,365112,300
July 23, 20261,4061,4011,4011,4151,393104,900
July 22, 20261,4201,4201,4201,4311,387192,600
July 21, 20261,4031,4161,4161,4371,400167,000
July 17, 20261,4271,4031,4031,4361,387159,600
July 16, 20261,4171,4291,4291,4361,40976,700
July 15, 20261,4271,4191,4191,4291,40564,500
July 14, 20261,4051,4131,4131,4271,39689,900
July 13, 20261,3931,3801,3801,4041,36088,400
July 10, 20261,4121,3931,3931,4231,390111,200
July 09, 20261,4151,4101,4101,4191,40291,400
July 08, 20261,4181,4321,4321,4501,413122,600
July 07, 20261,4151,4431,4431,4531,412124,300
July 06, 20261,3751,4151,4151,4161,356126,300
July 03, 20261,3741,3551,3551,3761,352130,700
July 02, 20261,3751,3631,3631,3861,354105,900
July 01, 20261,3701,3541,3541,3741,34590,100
June 30, 20261,3881,3641,3641,3911,357142,600
June 29, 20261,3971,3721,3721,4171,356155,400
June 26, 20261,3881,3911,3911,3941,379156,000
June 25, 20261,3781,3751,3751,4001,372125,200
June 24, 20261,4001,3711,3711,4111,353168,700
June 23, 20261,3781,3671,3671,3891,367112,000
June 22, 20261,3741,3781,3781,4051,374129,400
June 19, 20261,3191,3731,3731,3731,300257,100
June 18, 20261,3541,3201,3201,3721,320225,900
June 17, 20261,4191,3531,3531,4201,336275,400
June 16, 20261,4201,4271,4271,4331,409101,400
June 15, 20261,4291,4201,4201,4291,40791,600
June 12, 20261,4401,3921,3921,4591,382138,200
June 11, 20261,4391,4141,4141,4551,371123,800
June 10, 20261,4281,4371,4371,4641,413253,600
June 09, 20261,3911,4001,4001,4421,380196,300
June 08, 20261,4001,3771,3771,4101,346200,300
June 05, 20261,3921,4101,4101,4161,353156,300
June 04, 20261,4001,3661,3661,4101,361140,900
June 03, 20261,4341,4301,4301,4481,402133,800
June 02, 20261,4401,4441,4441,4481,409102,700
June 01, 20261,3881,4291,4291,4461,367194,500
May 29, 20261,4581,3671,3671,4671,367223,700
May 28, 20261,4771,4491,4491,4781,418187,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved