Aucnet Inc. (3964.T) JPX

Currency In JPY

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥5,028.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,602.02, while ¥1000 invested 1 year ago would be worth ¥1,340.92. This corresponds to total returns of 402.87%, 160.2%, 34.09%, respectively, with annualized returns of 18.61%, 21.08%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,251	1,251	1,251	1,265	1,248	406,100
September 10, 2026	1,309	1,281	1,281	1,313	1,281	436,800
September 09, 2026	1,311	1,309	1,309	1,325	1,306	398,700
September 08, 2026	1,352	1,325	1,325	1,356	1,325	329,000
September 07, 2026	1,354	1,354	1,354	1,366	1,331	420,100
September 04, 2026	1,331	1,355	1,355	1,360	1,323	409,200
September 03, 2026	1,357	1,337	1,337	1,364	1,333	567,000
September 02, 2026	1,389	1,350	1,350	1,396	1,347	871,200
September 01, 2026	1,433	1,403	1,403	1,455	1,403	2.28M
August 31, 2026	1,433	1,444	1,444	1,464	1,433	2.11M
August 28, 2026	1,408	1,443	1,443	1,456	1,402	1.36M
August 27, 2026	1,436	1,415	1,415	1,462	1,415	881,200
August 26, 2026	1,470	1,464	1,464	1,471	1,450	402,300
August 25, 2026	1,445	1,449	1,449	1,470	1,442	804,900
August 24, 2026	1,439	1,446	1,446	1,461	1,426	391,600
August 21, 2026	1,450	1,427	1,427	1,450	1,419	346,100
August 20, 2026	1,430	1,439	1,439	1,450	1,425	364,900
August 19, 2026	1,500	1,440	1,440	1,501	1,433	398,600
August 18, 2026	1,466	1,501	1,501	1,518	1,466	388,900
August 17, 2026	1,467	1,485	1,485	1,510	1,464	742,700
August 14, 2026	1,476	1,475	1,475	1,498	1,472	469,000
August 13, 2026	1,447	1,477	1,477	1,478	1,441	380,200
August 12, 2026	1,485	1,465	1,465	1,485	1,458	371,600
August 10, 2026	1,457	1,474	1,474	1,490	1,438	526,500
August 07, 2026	1,480	1,470	1,470	1,480	1,452	458,800
August 06, 2026	1,482	1,470	1,470	1,490	1,434	895,700
August 05, 2026	1,506	1,470	1,470	1,526	1,455	3.17M
August 04, 2026	1,364	1,326	1,326	1,370	1,321	373,500
August 03, 2026	1,347	1,340	1,340	1,347	1,303	286,500
July 31, 2026	1,338	1,335	1,335	1,362	1,324	197,000
July 30, 2026	1,360	1,340	1,340	1,370	1,335	600,900
July 29, 2026	1,411	1,380	1,380	1,411	1,363	153,100
July 28, 2026	1,409	1,395	1,395	1,414	1,385	152,800
July 27, 2026	1,409	1,409	1,409	1,409	1,389	114,000
July 24, 2026	1,387	1,394	1,394	1,395	1,365	112,300
July 23, 2026	1,406	1,401	1,401	1,415	1,393	104,900
July 22, 2026	1,420	1,420	1,420	1,431	1,387	192,600
July 21, 2026	1,403	1,416	1,416	1,437	1,400	167,000
July 17, 2026	1,427	1,403	1,403	1,436	1,387	159,600
July 16, 2026	1,417	1,429	1,429	1,436	1,409	76,700
July 15, 2026	1,427	1,419	1,419	1,429	1,405	64,500
July 14, 2026	1,405	1,413	1,413	1,427	1,396	89,900
July 13, 2026	1,393	1,380	1,380	1,404	1,360	88,400
July 10, 2026	1,412	1,393	1,393	1,423	1,390	111,200
July 09, 2026	1,415	1,410	1,410	1,419	1,402	91,400
July 08, 2026	1,418	1,432	1,432	1,450	1,413	122,600
July 07, 2026	1,415	1,443	1,443	1,453	1,412	124,300
July 06, 2026	1,375	1,415	1,415	1,416	1,356	126,300
July 03, 2026	1,374	1,355	1,355	1,376	1,352	130,700
July 02, 2026	1,375	1,363	1,363	1,386	1,354	105,900
July 01, 2026	1,370	1,354	1,354	1,374	1,345	90,100
June 30, 2026	1,388	1,364	1,364	1,391	1,357	142,600
June 29, 2026	1,397	1,372	1,372	1,417	1,356	155,400
June 26, 2026	1,388	1,391	1,391	1,394	1,379	156,000
June 25, 2026	1,378	1,375	1,375	1,400	1,372	125,200
June 24, 2026	1,400	1,371	1,371	1,411	1,353	168,700
June 23, 2026	1,378	1,367	1,367	1,389	1,367	112,000
June 22, 2026	1,374	1,378	1,378	1,405	1,374	129,400
June 19, 2026	1,319	1,373	1,373	1,373	1,300	257,100
June 18, 2026	1,354	1,320	1,320	1,372	1,320	225,900