Aucnet Inc. (3964.T) JPX

1,444.00

+15(+1.05%)

Updated at June 02 03:30PM

Currency In JPY

3964.T Historical Return

If you invested ¥1000 in Aucnet Inc. (3964.T) since IPO date, it would be worth ¥5,804.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,729.31, while ¥1000 invested 1 year ago would be worth ¥1,966.2. This corresponds to total returns of 480.46%, 372.93%, 96.62%, respectively, with annualized returns of 21.11%, 36.42%, 96.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,388	1,429	1,429	1,446	1,367	194,500
May 29, 2026	1,458	1,367	1,367	1,467	1,367	223,700
May 28, 2026	1,477	1,449	1,449	1,478	1,418	187,900
May 27, 2026	1,508	1,505	1,505	1,526	1,490	156,500
May 26, 2026	1,502	1,507	1,507	1,524	1,484	181,200
May 25, 2026	1,515	1,528	1,528	1,536	1,507	111,900
May 22, 2026	1,497	1,491	1,491	1,505	1,456	213,000
May 21, 2026	1,522	1,498	1,498	1,537	1,490	162,800
May 20, 2026	1,585	1,520	1,520	1,585	1,503	220,200
May 19, 2026	1,458	1,598	1,598	1,616	1,444	415,600
May 18, 2026	1,471	1,435	1,435	1,477	1,435	148,600
May 15, 2026	1,448	1,473	1,473	1,479	1,440	232,800
May 14, 2026	1,452	1,430	1,430	1,453	1,402	193,000
May 13, 2026	1,387	1,450	1,450	1,453	1,321	515,900
May 12, 2026	1,231	1,218	1,218	1,237	1,210	138,700
May 11, 2026	1,226	1,240	1,240	1,248	1,226	122,400
May 08, 2026	1,230	1,219	1,219	1,247	1,214	141,900
May 07, 2026	1,211	1,201	1,201	1,223	1,200	131,200
May 01, 2026	1,198	1,188	1,188	1,204	1,172	126,600
April 30, 2026	1,201	1,208	1,208	1,232	1,200	202,400
April 28, 2026	1,185	1,198	1,198	1,199	1,176	147,200
April 27, 2026	1,157	1,168	1,168	1,187	1,157	170,400
April 24, 2026	1,161	1,158	1,158	1,165	1,136	174,000
April 23, 2026	1,187	1,162	1,162	1,192	1,143	217,100
April 22, 2026	1,221	1,196	1,196	1,221	1,196	134,100
April 21, 2026	1,245	1,219	1,219	1,245	1,214	104,000
April 20, 2026	1,238	1,218	1,218	1,238	1,211	160,500
April 17, 2026	1,237	1,221	1,221	1,250	1,221	139,000
April 16, 2026	1,286	1,267	1,267	1,288	1,266	93,700
April 15, 2026	1,285	1,284	1,284	1,292	1,263	151,700
April 14, 2026	1,251	1,264	1,264	1,265	1,242	124,700
April 13, 2026	1,248	1,234	1,234	1,256	1,226	139,500
April 10, 2026	1,270	1,248	1,248	1,289	1,240	158,000
April 09, 2026	1,305	1,270	1,270	1,305	1,267	109,500
April 08, 2026	1,294	1,300	1,300	1,310	1,288	140,500
April 07, 2026	1,268	1,267	1,267	1,288	1,262	144,000
April 06, 2026	1,249	1,262	1,262	1,268	1,249	125,200
April 03, 2026	1,240	1,247	1,247	1,262	1,226	106,300
April 02, 2026	1,232	1,240	1,240	1,260	1,226	193,200
April 01, 2026	1,205	1,253	1,253	1,258	1,205	184,700
March 31, 2026	1,187	1,188	1,188	1,188	1,137	211,900
March 30, 2026	1,150	1,200	1,200	1,279	1,131	274,600
March 27, 2026	1,201	1,199	1,199	1,203.5	1,179.5	209,600
March 26, 2026	1,237.5	1,204.5	1,204.5	1,237.5	1,187.5	156,600
March 25, 2026	1,246.5	1,233.5	1,233.5	1,246.5	1,222	214,000
March 24, 2026	1,240	1,196.5	1,196.5	1,240	1,187	122,400
March 23, 2026	1,152	1,165	1,165	1,184	1,134.5	195,800
March 19, 2026	1,239	1,202	1,202	1,249	1,181	1.55M
March 18, 2026	1,267.5	1,289	1,289	1,289	1,255	115,200
March 17, 2026	1,274	1,250.5	1,250.5	1,285	1,245	131,200
March 16, 2026	1,274.5	1,256	1,256	1,293.5	1,251	160,600
March 13, 2026	1,249	1,263.5	1,263.5	1,274	1,241.5	181,400
March 12, 2026	1,286	1,250.5	1,250.5	1,286	1,244	259,800
March 11, 2026	1,253.5	1,292.5	1,292.5	1,296.5	1,247.5	209,200
March 10, 2026	1,234.5	1,222.5	1,222.5	1,238	1,213	165,400
March 09, 2026	1,182	1,192.5	1,192.5	1,206	1,167	199,600
March 06, 2026	1,232.5	1,232	1,232	1,237.5	1,209.5	155,200
March 05, 2026	1,209	1,219	1,219	1,232.5	1,185.5	186,600
March 04, 2026	1,164	1,184	1,184	1,197.5	1,157.5	300,400
March 03, 2026	1,196	1,171	1,171	1,209.5	1,163.5	196,200