Capital Asset Planning, Inc. (3965.T) JPX

790.00

-10(-1.25%)

Updated at June 02 03:30PM

Currency In JPY

3965.T Historical Return

If you invested ¥1000 in Capital Asset Planning, Inc. (3965.T) since IPO date, it would be worth ¥680.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.94, while ¥1000 invested 1 year ago would be worth ¥1,061.07. This corresponds to total returns of -31.99%, -22.81%, 6.11%, respectively, with annualized returns of -3.92%, -5.04%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3965.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	821	800	800	833	769	18,700
May 29, 2026	829	822	822	829	819	1,200
May 28, 2026	821	829	829	830	820	1,900
May 27, 2026	821	823	823	830	815	2,200
May 26, 2026	818	821	821	821	800	7,800
May 25, 2026	825	819	819	834	817	3,500
May 22, 2026	825	825	825	826	817	3,500
May 21, 2026	828	822	822	828	822	2,400
May 20, 2026	826	828	828	843	826	1,900
May 19, 2026	855	834	834	855	833	3,200
May 18, 2026	820	845	845	845	800	23,400
May 15, 2026	856	870	870	870	856	8,800
May 14, 2026	862	856	856	862	856	1,700
May 13, 2026	868	861	861	868	861	6,200
May 12, 2026	860	865	865	865	860	4,700
May 11, 2026	851	864	864	864	850	6,400
May 08, 2026	856	852	852	859	851	3,300
May 07, 2026	855	853	853	856	851	4,000
May 01, 2026	852	852	852	855	852	1,400
April 30, 2026	856	853	853	862	853	6,900
April 28, 2026	860	859	859	860	858	2,700
April 27, 2026	867	860	860	867	856	4,100
April 24, 2026	852	863	863	863	851	9,400
April 23, 2026	847	850	850	854	847	3,400
April 22, 2026	843	849	849	856	843	3,300
April 21, 2026	845	843	843	849	842	2,400
April 20, 2026	840	841	841	844	840	1,700
April 17, 2026	836	839	839	840	836	4,100
April 16, 2026	836	837	837	847	836	1,600
April 15, 2026	850	835	835	850	835	4,800
April 14, 2026	852	846	846	852	846	2,100
April 13, 2026	853	846	846	853	846	2,000
April 10, 2026	851	849	849	856	849	3,600
April 09, 2026	851	851	851	852	848	3,100
April 08, 2026	849	851	851	853	845	5,300
April 07, 2026	842	845	845	850	842	2,400
April 06, 2026	838	849	849	849	838	4,400
April 03, 2026	839	838	838	850	836	6,700
April 02, 2026	844	830	830	845	830	4,600
April 01, 2026	847	837	837	855	837	5,600
March 31, 2026	836	847	847	848	835	2,700
March 30, 2026	831	836	836	840	831	8,000
March 27, 2026	846	855	844.5	857	842	9,700
March 26, 2026	869	846	835.61	869	826	27,200
March 25, 2026	888	870	859.32	904	859	186,500
March 24, 2026	817	822	811.91	822	810	3,300
March 23, 2026	834	810	800.05	834	810	7,200
March 19, 2026	849	840	829.68	849	840	800
March 18, 2026	849	849	838.57	850	839	1,600
March 17, 2026	849	850	839.56	851	841	2,300
March 16, 2026	843	846	835.61	849	834	1,500
March 13, 2026	844	850	839.56	850	842	1,900
March 12, 2026	852	845	834.62	852	845	700
March 11, 2026	852	851	840.55	852	844	1,100
March 10, 2026	850	841	840.55	850	841	1,700
March 09, 2026	838	850	839.56	850	831	3,200
March 06, 2026	848	853	842.52	853	836	2,900
March 05, 2026	850	848	837.59	850	835	3,000
March 04, 2026	835	832	841.54	854	828	4,000
March 03, 2026	858	848	837.59	858	829	6,100