Capital Asset Planning, Inc. (3965.T) JPX

Currency In JPY

3965.T Historical Return

If you invested ¥1000 in Capital Asset Planning, Inc. (3965.T) since IPO date, it would be worth ¥757.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.1, while ¥1000 invested 1 year ago would be worth ¥1,007.05. This corresponds to total returns of -24.25%, -10.99%, 0.7%, respectively, with annualized returns of -2.76%, -2.3%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3965.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	895	887	887	895	886	4,500
September 09, 2026	900	900	900	902	886	5,700
September 08, 2026	900	901	901	901	895	4,000
September 07, 2026	897	899	899	901	894	4,100
September 04, 2026	909	897	897	909	897	3,800
September 03, 2026	900	906	906	911	899	5,100
September 02, 2026	912	900	900	912	900	5,500
September 01, 2026	914	913	913	914	908	5,500
August 31, 2026	921	914	914	921	914	7,900
August 28, 2026	930	919	919	930	910	11,700
August 27, 2026	888	918	918	918	886	23,100
August 26, 2026	885	888	888	888	885	1,900
August 25, 2026	891	886	886	891	886	2,200
August 24, 2026	886	886	886	886	885	2,800
August 21, 2026	880	880	880	880	878	1,900
August 20, 2026	869	880	880	882	869	5,700
August 19, 2026	882	879	879	882	873	3,000
August 18, 2026	879	879	879	880	879	3,400
August 17, 2026	879	879	879	882	878	4,400
August 14, 2026	878	878	878	880	876	3,800
August 13, 2026	880	878	878	880	869	9,600
August 12, 2026	884	880	880	884	880	6,100
August 10, 2026	900	880	880	900	872	12,900
August 07, 2026	865	877	877	885	861	12,600
August 06, 2026	864	865	865	865	853	3,300
August 05, 2026	861	860	860	863	855	3,600
August 04, 2026	863	861	861	863	861	800
August 03, 2026	860	862	862	864	859	1,400
July 31, 2026	856	860	860	862	856	800
July 30, 2026	860	855	855	860	855	2,300
July 29, 2026	864	856	856	864	850	6,400
July 28, 2026	860	857	857	860	857	2,300
July 27, 2026	866	865	865	866	864	2,200
July 24, 2026	866	866	866	866	863	1,200
July 23, 2026	864	863	863	866	860	2,600
July 22, 2026	867	864	864	867	858	2,300
July 21, 2026	866	867	867	867	863	3,400
July 17, 2026	851	867	867	867	851	7,700
July 16, 2026	867	855	855	867	855	4,500
July 15, 2026	867	867	867	867	862	1,800
July 14, 2026	866	862	862	866	852	3,700
July 13, 2026	862	861	861	867	861	6,600
July 10, 2026	859	860	860	863	859	1,100
July 09, 2026	852	858	858	858	849	3,200
July 08, 2026	856	851	851	860	850	7,500
July 07, 2026	855	856	856	863	855	3,700
July 06, 2026	854	860	860	861	854	4,600
July 03, 2026	839	859	859	859	837	6,900
July 02, 2026	847	839	839	847	838	2,600
July 01, 2026	836	837	837	837	836	600
June 30, 2026	836	837	837	837	835	5,700
June 29, 2026	834	835	835	835	830	3,500
June 26, 2026	825	824	824	826	824	1,800
June 25, 2026	835	827	827	835	822	2,700
June 24, 2026	827	835	835	835	826	3,300
June 23, 2026	827	825	825	827	825	1,700
June 22, 2026	827	826	826	835	826	2,000
June 19, 2026	828	827	827	835	827	3,800
June 18, 2026	832	827	827	833	826	1,600
June 17, 2026	824	832	832	834	824	3,700