800.00
+2(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 797 | 800 | 800 | 800 | 797 | 2,600 |
| October 16, 2025 | 802 | 798 | 798 | 805 | 795 | 3,400 |
| October 15, 2025 | 801 | 802 | 802 | 805 | 781 | 6,900 |
| October 14, 2025 | 802 | 795 | 795 | 804 | 777 | 14,100 |
| October 10, 2025 | 810 | 807 | 807 | 813 | 806 | 4,500 |
| October 09, 2025 | 810 | 810 | 810 | 816 | 806 | 5,600 |
| October 08, 2025 | 820 | 812 | 812 | 820 | 812 | 7,200 |
| October 07, 2025 | 830 | 820 | 820 | 830 | 816 | 11,600 |
| October 06, 2025 | 803 | 832 | 832 | 833 | 803 | 13,400 |
| October 03, 2025 | 822 | 804 | 804 | 824 | 804 | 29,200 |
| October 02, 2025 | 850 | 820 | 820 | 850 | 820 | 15,000 |
| October 01, 2025 | 879 | 850 | 850 | 879 | 850 | 25,400 |
| September 30, 2025 | 892 | 879 | 879 | 898 | 851 | 122,700 |
| September 29, 2025 | 822 | 847 | 847 | 850 | 805 | 59,500 |
| September 26, 2025 | 879 | 890 | 890 | 890 | 872 | 63,600 |
| September 25, 2025 | 877 | 880 | 880 | 880 | 874 | 14,100 |
| September 24, 2025 | 876 | 876 | 876 | 878 | 875 | 11,400 |
| September 22, 2025 | 879 | 877 | 877 | 882 | 877 | 16,600 |
| September 19, 2025 | 873 | 879 | 879 | 879 | 868 | 11,600 |
| September 18, 2025 | 866 | 874 | 874 | 874 | 862 | 11,800 |
| September 17, 2025 | 886 | 866 | 866 | 887 | 844 | 48,300 |
| September 16, 2025 | 891 | 887 | 887 | 894 | 858 | 57,200 |
| September 12, 2025 | 890 | 891 | 891 | 892 | 880 | 11,300 |
| September 11, 2025 | 896 | 892 | 892 | 897 | 888 | 9,000 |
| September 10, 2025 | 896 | 890 | 890 | 898 | 890 | 7,300 |
| September 09, 2025 | 906 | 890 | 890 | 908 | 887 | 25,400 |
| September 08, 2025 | 911 | 903 | 903 | 911 | 899 | 21,600 |
| September 05, 2025 | 909 | 910 | 910 | 911 | 895 | 18,400 |
| September 04, 2025 | 909 | 908 | 908 | 912 | 880 | 29,400 |
| September 03, 2025 | 908 | 909 | 909 | 909 | 888 | 14,400 |
| September 02, 2025 | 885 | 908 | 908 | 909 | 882 | 76,900 |
| September 01, 2025 | 883 | 895 | 895 | 898 | 881 | 16,900 |
| August 29, 2025 | 893 | 898 | 898 | 900 | 870 | 66,100 |
| August 28, 2025 | 840 | 864 | 864 | 905 | 817 | 113,700 |
| August 27, 2025 | 808 | 836 | 836 | 840 | 805 | 43,300 |
| August 26, 2025 | 800 | 805 | 805 | 805 | 800 | 4,400 |
| August 25, 2025 | 800 | 801 | 801 | 802 | 794 | 17,300 |
| August 22, 2025 | 798 | 800 | 800 | 800 | 798 | 4,900 |
| August 21, 2025 | 799 | 798 | 798 | 800 | 797 | 4,500 |
| August 20, 2025 | 799 | 799 | 799 | 799 | 795 | 6,300 |
| August 19, 2025 | 799 | 799 | 799 | 799 | 795 | 3,900 |
| August 18, 2025 | 799 | 799 | 799 | 799 | 792 | 9,300 |
| August 15, 2025 | 794 | 795 | 795 | 798 | 794 | 3,600 |
| August 14, 2025 | 798 | 795 | 795 | 799 | 795 | 5,400 |
| August 13, 2025 | 799 | 798 | 798 | 799 | 795 | 5,200 |
| August 12, 2025 | 801 | 800 | 800 | 801 | 796 | 6,900 |
| August 08, 2025 | 800 | 800 | 800 | 802 | 795 | 22,200 |
| August 07, 2025 | 800 | 800 | 800 | 800 | 798 | 2,800 |
| August 06, 2025 | 803 | 800 | 800 | 803 | 795 | 6,700 |
| August 05, 2025 | 800 | 800 | 800 | 804 | 798 | 4,400 |
| August 04, 2025 | 800 | 800 | 800 | 800 | 796 | 6,600 |
| August 01, 2025 | 799 | 800 | 800 | 800 | 795 | 5,300 |
| July 31, 2025 | 795 | 797 | 797 | 799 | 794 | 4,400 |
| July 30, 2025 | 785 | 795 | 795 | 795 | 785 | 5,300 |
| July 29, 2025 | 784 | 785 | 785 | 785 | 781 | 2,700 |
| July 28, 2025 | 783 | 781 | 781 | 783 | 780 | 3,800 |
| July 25, 2025 | 777 | 778 | 778 | 779 | 777 | 3,500 |
| July 24, 2025 | 774 | 776 | 776 | 777 | 773 | 6,900 |
| July 23, 2025 | 772 | 774 | 774 | 777 | 772 | 5,400 |
| July 22, 2025 | 769 | 772 | 772 | 772 | 768 | 4,900 |