744.00
-13(-1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 773 | 757 | 757 | 777 | 756 | 18,400 |
| December 03, 2025 | 781 | 776 | 776 | 781 | 771 | 4,000 |
| December 02, 2025 | 790 | 782 | 782 | 790 | 780 | 2,400 |
| December 01, 2025 | 792 | 792 | 792 | 795 | 790 | 1,700 |
| November 28, 2025 | 789 | 792 | 792 | 793 | 775 | 4,600 |
| November 27, 2025 | 788 | 795 | 795 | 800 | 788 | 3,600 |
| November 26, 2025 | 783 | 784 | 784 | 784 | 779 | 2,500 |
| November 25, 2025 | 780 | 783 | 783 | 783 | 778 | 3,400 |
| November 21, 2025 | 778 | 781 | 781 | 782 | 773 | 2,300 |
| November 20, 2025 | 777 | 784 | 784 | 784 | 774 | 5,900 |
| November 19, 2025 | 787 | 769 | 769 | 787 | 767 | 15,800 |
| November 18, 2025 | 797 | 795 | 795 | 797 | 770 | 14,900 |
| November 17, 2025 | 803 | 794 | 794 | 803 | 792 | 3,500 |
| November 14, 2025 | 797 | 807 | 807 | 810 | 797 | 4,400 |
| November 13, 2025 | 805 | 805 | 805 | 825 | 805 | 6,500 |
| November 12, 2025 | 788 | 808 | 808 | 810 | 781 | 3,300 |
| November 11, 2025 | 786 | 790 | 790 | 790 | 782 | 2,900 |
| November 10, 2025 | 788 | 786 | 786 | 793 | 786 | 900 |
| November 07, 2025 | 782 | 784 | 784 | 789 | 782 | 3,600 |
| November 06, 2025 | 782 | 787 | 787 | 787 | 781 | 2,600 |
| November 05, 2025 | 784 | 790 | 790 | 791 | 783 | 2,500 |
| November 04, 2025 | 796 | 791 | 791 | 796 | 789 | 2,400 |
| October 31, 2025 | 794 | 796 | 796 | 800 | 794 | 1,100 |
| October 30, 2025 | 790 | 794 | 794 | 801 | 790 | 6,100 |
| October 29, 2025 | 802 | 791 | 791 | 803 | 791 | 5,600 |
| October 28, 2025 | 801 | 807 | 807 | 832 | 800 | 15,300 |
| October 27, 2025 | 799 | 791 | 791 | 800 | 791 | 8,700 |
| October 24, 2025 | 800 | 799 | 799 | 800 | 798 | 1,800 |
| October 23, 2025 | 798 | 798 | 798 | 800 | 797 | 2,200 |
| October 22, 2025 | 797 | 801 | 801 | 801 | 797 | 4,100 |
| October 21, 2025 | 799 | 800 | 800 | 800 | 798 | 2,500 |
| October 20, 2025 | 796 | 798 | 798 | 800 | 796 | 2,100 |
| October 17, 2025 | 797 | 800 | 800 | 800 | 797 | 2,600 |
| October 16, 2025 | 802 | 798 | 798 | 805 | 795 | 3,400 |
| October 15, 2025 | 801 | 802 | 802 | 805 | 781 | 6,900 |
| October 14, 2025 | 802 | 795 | 795 | 804 | 777 | 14,100 |
| October 10, 2025 | 810 | 807 | 807 | 813 | 806 | 4,500 |
| October 09, 2025 | 810 | 810 | 810 | 816 | 806 | 5,600 |
| October 08, 2025 | 820 | 812 | 812 | 820 | 812 | 7,200 |
| October 07, 2025 | 830 | 820 | 820 | 830 | 816 | 11,600 |
| October 06, 2025 | 803 | 832 | 832 | 833 | 803 | 13,400 |
| October 03, 2025 | 822 | 804 | 804 | 824 | 804 | 29,200 |
| October 02, 2025 | 850 | 820 | 820 | 850 | 820 | 15,000 |
| October 01, 2025 | 879 | 850 | 850 | 879 | 850 | 25,400 |
| September 30, 2025 | 892 | 879 | 879 | 898 | 851 | 122,700 |
| September 29, 2025 | 822 | 847 | 847 | 850 | 805 | 59,500 |
| September 26, 2025 | 879 | 890 | 890 | 890 | 872 | 63,600 |
| September 25, 2025 | 877 | 880 | 880 | 880 | 874 | 14,100 |
| September 24, 2025 | 876 | 876 | 876 | 878 | 875 | 11,400 |
| September 22, 2025 | 879 | 877 | 877 | 882 | 877 | 16,600 |
| September 19, 2025 | 873 | 879 | 879 | 879 | 868 | 11,600 |
| September 18, 2025 | 866 | 874 | 874 | 874 | 862 | 11,800 |
| September 17, 2025 | 886 | 866 | 866 | 887 | 844 | 48,300 |
| September 16, 2025 | 891 | 887 | 887 | 894 | 858 | 57,200 |
| September 12, 2025 | 890 | 891 | 891 | 892 | 880 | 11,300 |
| September 11, 2025 | 896 | 892 | 892 | 897 | 888 | 9,000 |
| September 10, 2025 | 896 | 890 | 890 | 898 | 890 | 7,300 |
| September 09, 2025 | 906 | 890 | 890 | 908 | 887 | 25,400 |
| September 08, 2025 | 911 | 903 | 903 | 911 | 899 | 21,600 |
| September 05, 2025 | 909 | 910 | 910 | 911 | 895 | 18,400 |