Capital Asset Planning, Inc. - 3965.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	911	903	903	911	899	21,600
September 05, 2025	909	910	910	911	895	18,400
September 04, 2025	909	908	908	912	880	29,400
September 03, 2025	908	909	909	909	888	14,400
September 02, 2025	885	908	908	909	882	76,900
September 01, 2025	883	895	895	898	881	16,900
August 29, 2025	893	898	898	900	870	66,100
August 28, 2025	840	864	864	905	817	113,700
August 27, 2025	808	836	836	840	805	43,300
August 26, 2025	800	805	805	805	800	4,400
August 25, 2025	800	801	801	802	794	17,300
August 22, 2025	798	800	800	800	798	4,900
August 21, 2025	799	798	798	800	797	4,500
August 20, 2025	799	799	799	799	795	6,300
August 19, 2025	799	799	799	799	795	3,900
August 18, 2025	799	799	799	799	792	9,300
August 15, 2025	794	795	795	798	794	3,600
August 14, 2025	798	795	795	799	795	5,400
August 13, 2025	799	798	798	799	795	5,200
August 12, 2025	801	800	800	801	796	6,900
August 08, 2025	800	800	800	802	795	22,200
August 07, 2025	800	800	800	800	798	2,800
August 06, 2025	803	800	800	803	795	6,700
August 05, 2025	800	800	800	804	798	4,400
August 04, 2025	800	800	800	800	796	6,600
August 01, 2025	799	800	800	800	795	5,300
July 31, 2025	795	797	797	799	794	4,400
July 30, 2025	785	795	795	795	785	5,300
July 29, 2025	784	785	785	785	781	2,700
July 28, 2025	783	781	781	783	780	3,800
July 25, 2025	777	778	778	779	777	3,500
July 24, 2025	774	776	776	777	773	6,900
July 23, 2025	772	774	774	777	772	5,400
July 22, 2025	769	772	772	772	768	4,900
July 18, 2025	768	768	768	772	764	6,600
July 17, 2025	768	764	764	769	764	6,500
July 16, 2025	767	768	768	770	767	1,900
July 15, 2025	770	766	766	770	766	5,400
July 14, 2025	770	768	768	770	767	3,000
July 11, 2025	772	768	768	772	768	1,700
July 10, 2025	772	766	766	772	766	3,000
July 09, 2025	772	772	772	772	769	4,100
July 08, 2025	770	772	772	772	769	4,300
July 07, 2025	775	771	771	775	769	2,500
July 04, 2025	774	773	773	775	768	14,200
July 03, 2025	772	773	773	773	771	1,600
July 02, 2025	771	772	772	775	771	1,900
July 01, 2025	772	771	771	774	770	4,000
June 30, 2025	771	772	772	772	770	3,900
June 27, 2025	769	771	771	773	767	4,000
June 26, 2025	769	769	769	770	765	6,000
June 25, 2025	770	766	766	770	760	14,600
June 24, 2025	769	765	765	769	764	2,300
June 23, 2025	768	768	768	768	765	3,300
June 20, 2025	765	767	767	767	764	5,100
June 19, 2025	765	765	765	766	763	5,900
June 18, 2025	763	763	763	765	762	2,100
June 17, 2025	765	763	763	765	761	3,300
June 16, 2025	764	763	763	765	759	6,200
June 13, 2025	764	763	763	764	758	12,700

Capital Asset Planning, Inc. (3965.T) JPX