839.00
+4(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 837 | 839 | 839 | 841 | 837 | 7,900 |
| January 13, 2026 | 833 | 835 | 835 | 835 | 832 | 6,000 |
| January 09, 2026 | 834 | 832 | 832 | 834 | 826 | 3,000 |
| January 08, 2026 | 833 | 831 | 831 | 834 | 830 | 1,600 |
| January 07, 2026 | 830 | 833 | 833 | 834 | 827 | 3,800 |
| January 06, 2026 | 831 | 830 | 830 | 832 | 827 | 5,900 |
| January 05, 2026 | 835 | 830 | 830 | 835 | 827 | 5,000 |
| December 30, 2025 | 820 | 830 | 830 | 830 | 816 | 4,000 |
| December 29, 2025 | 810 | 820 | 820 | 820 | 805 | 5,400 |
| December 26, 2025 | 800 | 804 | 804 | 804 | 796 | 14,300 |
| December 25, 2025 | 803 | 801 | 801 | 805 | 801 | 9,100 |
| December 24, 2025 | 818 | 806 | 806 | 818 | 805 | 57,400 |
| December 23, 2025 | 819 | 820 | 820 | 824 | 801 | 10,700 |
| December 22, 2025 | 821 | 818 | 818 | 826 | 809 | 9,000 |
| December 19, 2025 | 819 | 825 | 825 | 825 | 811 | 9,000 |
| December 18, 2025 | 815 | 819 | 819 | 821 | 801 | 16,200 |
| December 17, 2025 | 806 | 813 | 813 | 818 | 801 | 39,200 |
| December 16, 2025 | 787 | 795 | 795 | 804 | 784 | 19,000 |
| December 15, 2025 | 773 | 787 | 787 | 788 | 771 | 8,800 |
| December 12, 2025 | 761 | 768 | 768 | 768 | 760 | 13,700 |
| December 11, 2025 | 759 | 761 | 761 | 763 | 757 | 5,100 |
| December 10, 2025 | 756 | 757 | 757 | 763 | 756 | 6,300 |
| December 09, 2025 | 746 | 753 | 753 | 756 | 746 | 11,100 |
| December 08, 2025 | 744 | 745 | 745 | 746 | 740 | 10,400 |
| December 05, 2025 | 755 | 744 | 744 | 756 | 727 | 23,400 |
| December 04, 2025 | 773 | 757 | 757 | 777 | 756 | 18,400 |
| December 03, 2025 | 781 | 776 | 776 | 781 | 771 | 4,000 |
| December 02, 2025 | 790 | 782 | 782 | 790 | 780 | 2,400 |
| December 01, 2025 | 792 | 792 | 792 | 795 | 790 | 1,700 |
| November 28, 2025 | 789 | 792 | 792 | 793 | 775 | 4,600 |
| November 27, 2025 | 788 | 795 | 795 | 800 | 788 | 3,600 |
| November 26, 2025 | 783 | 784 | 784 | 784 | 779 | 2,500 |
| November 25, 2025 | 780 | 783 | 783 | 783 | 778 | 3,400 |
| November 21, 2025 | 778 | 781 | 781 | 782 | 773 | 2,300 |
| November 20, 2025 | 777 | 784 | 784 | 784 | 774 | 5,900 |
| November 19, 2025 | 787 | 769 | 769 | 787 | 767 | 15,800 |
| November 18, 2025 | 797 | 795 | 795 | 797 | 770 | 14,900 |
| November 17, 2025 | 803 | 794 | 794 | 803 | 792 | 3,500 |
| November 14, 2025 | 797 | 807 | 807 | 810 | 797 | 4,400 |
| November 13, 2025 | 805 | 805 | 805 | 825 | 805 | 6,500 |
| November 12, 2025 | 788 | 808 | 808 | 810 | 781 | 3,300 |
| November 11, 2025 | 786 | 790 | 790 | 790 | 782 | 2,900 |
| November 10, 2025 | 788 | 786 | 786 | 793 | 786 | 900 |
| November 07, 2025 | 782 | 784 | 784 | 789 | 782 | 3,600 |
| November 06, 2025 | 782 | 787 | 787 | 787 | 781 | 2,600 |
| November 05, 2025 | 784 | 790 | 790 | 791 | 783 | 2,500 |
| November 04, 2025 | 796 | 791 | 791 | 796 | 789 | 2,400 |
| October 31, 2025 | 794 | 796 | 796 | 800 | 794 | 1,100 |
| October 30, 2025 | 790 | 794 | 794 | 801 | 790 | 6,100 |
| October 29, 2025 | 802 | 791 | 791 | 803 | 791 | 5,600 |
| October 28, 2025 | 801 | 807 | 807 | 832 | 800 | 15,300 |
| October 27, 2025 | 799 | 791 | 791 | 800 | 791 | 8,700 |
| October 24, 2025 | 800 | 799 | 799 | 800 | 798 | 1,800 |
| October 23, 2025 | 798 | 798 | 798 | 800 | 797 | 2,200 |
| October 22, 2025 | 797 | 801 | 801 | 801 | 797 | 4,100 |
| October 21, 2025 | 799 | 800 | 800 | 800 | 798 | 2,500 |
| October 20, 2025 | 796 | 798 | 798 | 800 | 796 | 2,100 |
| October 17, 2025 | 797 | 800 | 800 | 800 | 797 | 2,600 |
| October 16, 2025 | 802 | 798 | 798 | 805 | 795 | 3,400 |
| October 15, 2025 | 801 | 802 | 802 | 805 | 781 | 6,900 |