Capital Asset Planning, Inc. (3965.T) JPX

Currency In JPY

AD

3965.T Historical Return

If you invested ¥1000 in Capital Asset Planning, Inc. (3965.T) since IPO date, it would be worth ¥740.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.69, while ¥1000 invested 1 year ago would be worth ¥1,097.34. This corresponds to total returns of -25.97%, -13.73%, 9.73%, respectively, with annualized returns of -3.02%, -2.91%, 9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026856860860862856800
July 30, 20268608558558608552,300
July 29, 20268648568568648506,400
July 28, 20268608578578608572,300
July 27, 20268668658658668642,200
July 24, 20268668668668668631,200
July 23, 20268648638638668602,600
July 22, 20268678648648678582,300
July 21, 20268668678678678633,400
July 17, 20268518678678678517,700
July 16, 20268678558558678554,500
July 15, 20268678678678678621,800
July 14, 20268668628628668523,700
July 13, 20268628618618678616,600
July 10, 20268598608608638591,100
July 09, 20268528588588588493,200
July 08, 20268568518518608507,500
July 07, 20268558568568638553,700
July 06, 20268548608608618544,600
July 03, 20268398598598598376,900
July 02, 20268478398398478382,600
July 01, 2026836837837837836600
June 30, 20268368378378378355,700
June 29, 20268348358358358303,500
June 26, 20268258248248268241,800
June 25, 20268358278278358222,700
June 24, 20268278358358358263,300
June 23, 20268278258258278251,700
June 22, 20268278268268358262,000
June 19, 20268288278278358273,800
June 18, 20268328278278338261,600
June 17, 20268248328328348243,700
June 16, 20268258328328358251,800
June 15, 20268268298298378246,700
June 12, 20268338248248398243,700
June 11, 20268398338338398315,100
June 10, 20268338398398398276,200
June 09, 202681083183183181010,000
June 08, 20267968018018017952,300
June 05, 20267967967968047961,700
June 04, 20267967957958097873,300
June 03, 20267907967967967803,200
June 02, 20268047907908097786,200
June 01, 202682180080083376918,700
May 29, 20268298228228298191,200
May 28, 20268218298298308201,900
May 27, 20268218238238308152,200
May 26, 20268188218218218007,800
May 25, 20268258198198348173,500
May 22, 20268258258258268173,500
May 21, 20268288228228288222,400
May 20, 20268268288288438261,900
May 19, 20268558348348558333,200
May 18, 202682084584584580023,400
May 15, 20268568708708708568,800
May 14, 20268628568568628561,700
May 13, 20268688618618688616,200
May 12, 20268608658658658604,700
May 11, 20268518648648648506,400
May 08, 20268568528528598513,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved