China Merchants Bank Co., Ltd. (3968.HK) HKSE

47.72

-0.7(-1.45%)

Updated at June 03 03:12PM

Currency In HKD

3968.HK Historical Return

If you invested $1000 in China Merchants Bank Co., Ltd. (3968.HK) 10 years ago, it would be worth $4,558.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.7, while $1000 invested 1 year ago would be worth $1,027.04. This corresponds to total returns of 355.81%, -11.73%, 2.7%, respectively, with annualized returns of 16.37%, -2.46%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.24	48.42	48.42	48.42	47.24	15.39M
June 01, 2026	47.1	47.4	47.4	47.7	46.8	13.29M
May 29, 2026	45.92	47.1	47.1	47.1	45.64	23.27M
May 28, 2026	45.68	45.92	45.92	46.28	45.36	15.32M
May 27, 2026	45.98	45.82	45.82	46.12	45.54	14.05M
May 26, 2026	46.26	45.98	45.98	46.54	45.92	12.94M
May 22, 2026	46.68	46.26	46.26	46.68	46.06	12.17M
May 21, 2026	46.5	46.14	46.14	46.8	46.06	12.03M
May 20, 2026	46.54	46.1	46.1	46.54	46	11.51M
May 19, 2026	46.58	46.34	46.34	46.84	46.28	15.41M
May 18, 2026	46.8	46.58	46.58	46.88	46.26	13.73M
May 15, 2026	47.48	46.94	46.94	47.48	46.7	12.4M
May 14, 2026	47.8	47.48	47.48	47.8	47.28	8.29M
May 13, 2026	47.52	47.22	47.22	47.94	47.02	12.84M
May 12, 2026	47.46	47.52	47.52	47.8	47.3	10.06M
May 11, 2026	47.1	47.46	47.46	47.64	47	16.76M
May 08, 2026	47.48	47.24	47.24	47.64	47.12	12.6M
May 07, 2026	47.26	47.82	47.82	48.14	46.94	22.56M
May 06, 2026	47.5	47.04	47.04	47.56	46.92	17.16M
May 05, 2026	46.8	47.1	47.1	47.16	46.5	8.76M
May 04, 2026	47.78	47.08	47.08	48.04	47.06	11.16M
April 30, 2026	47.5	47.1	47.1	47.98	47.04	27.21M
April 29, 2026	50.1	47.98	47.98	50.1	47.72	47.73M
April 28, 2026	50.3	50.1	50.1	50.45	49.54	15.32M
April 27, 2026	50.4	50.35	50.35	51.35	50.1	14.33M
April 24, 2026	50.65	50.4	50.4	50.75	50.05	7.95M
April 23, 2026	50.9	51.05	51.05	51.4	50.5	8.94M
April 22, 2026	51.35	50.9	50.9	51.55	50.65	9.72M
April 21, 2026	51.3	51.35	51.35	51.65	51.15	9.77M
April 20, 2026	50.85	51.1	51.1	51.3	50.15	9.52M
April 17, 2026	50.95	50.55	50.55	51.45	50.2	19.91M
April 16, 2026	51	51.3	51.3	51.45	51	12.67M
April 15, 2026	50.45	50.8	50.8	50.95	50.35	15.42M
April 14, 2026	49.72	50.15	50.15	50.2	49.64	12.31M
April 13, 2026	49.76	49.72	49.72	49.98	49.26	8.68M
April 10, 2026	49.96	50	50	50.2	49.78	7.91M
April 09, 2026	49.36	50.1	50.1	50.1	49.08	13.87M
April 08, 2026	50.2	49.7	49.7	50.6	49.44	18.95M
April 02, 2026	49	49.7	49.7	49.7	48.92	11.25M
April 01, 2026	49.7	49.12	49.12	49.86	49	19.66M
March 31, 2026	49.26	49.28	49.28	49.76	49.1	16.83M
March 30, 2026	47.68	49.4	49.4	49.5	47.68	17.3M
March 27, 2026	49.22	48.96	48.96	49.26	48.6	12.65M
March 26, 2026	49.02	49.02	49.02	49.1	48.4	12.39M
March 25, 2026	48.88	48.98	48.98	49	48.32	10.27M
March 24, 2026	47.7	48.4	48.4	48.56	47.54	13.78M
March 23, 2026	48.56	47.2	47.2	48.56	46.82	15.85M
March 20, 2026	48.88	48.84	48.84	49.22	48.56	17.22M
March 19, 2026	48.8	48.88	48.88	49.28	48.8	17.59M
March 18, 2026	49.98	49.28	49.28	50.15	49.26	15.44M
March 17, 2026	50	49.96	49.96	50.6	49.84	11.29M
March 16, 2026	49.26	50	50	50.2	48.84	14.57M
March 13, 2026	49.24	49.26	49.26	49.66	48.92	7.29M
March 12, 2026	49.36	49.56	49.56	49.72	48.94	11.47M
March 11, 2026	49.62	49.62	49.62	49.94	49.24	12.15M
March 10, 2026	49.2	49.32	49.62	49.56	48.5	7.35M
March 09, 2026	48	49.3	49.3	49.46	47.68	32.31M
March 06, 2026	48.2	48.8	48.8	48.8	47.96	8.12M
March 05, 2026	48.16	48.22	48.22	48.8	48	14.88M
March 04, 2026	47.88	46.94	47.52	47.94	46.74	9.69M