China Merchants Bank Co., Ltd. (3968.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3968.HK Historical Return
If you invested $1000 in China Merchants Bank Co., Ltd. (3968.HK) 10 years ago, it would be worth $3,953.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.37, while $1000 invested 1 year ago would be worth $1,102.74. This corresponds to total returns of 295.36%, -6.36%, 10.27%, respectively, with annualized returns of 14.73%, -1.31%, 10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3968.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 52.15 | 51.95 | 51.95 | 52.65 | 51.35 | 8.75M |
| September 10, 2026 | 51.4 | 52.15 | 52.15 | 52.2 | 51.3 | 7.89M |
| September 09, 2026 | 51.55 | 51.85 | 51.85 | 51.85 | 51.1 | 13.94M |
| September 08, 2026 | 51.4 | 51.9 | 51.9 | 52.05 | 51.4 | 9.24M |
| September 07, 2026 | 53.25 | 51.9 | 51.9 | 53.55 | 51.7 | 9.82M |
| September 04, 2026 | 52.25 | 53.35 | 53.35 | 53.45 | 51.95 | 22.48M |
| September 03, 2026 | 51.8 | 51.9 | 51.9 | 52.6 | 51.55 | 16.54M |
| September 02, 2026 | 51.3 | 51.75 | 51.75 | 51.75 | 50.95 | 9.88M |
| September 01, 2026 | 50.45 | 51.45 | 51.45 | 51.65 | 50.45 | 13.74M |
| August 31, 2026 | 48.28 | 50.95 | 50.95 | 50.95 | 48.28 | 27.03M |
| August 28, 2026 | 48.96 | 49.02 | 49.02 | 49.8 | 48.7 | 15.15M |
| August 27, 2026 | 49.7 | 49.52 | 49.52 | 49.92 | 48.86 | 10.98M |
| August 26, 2026 | 49.44 | 49.42 | 49.42 | 49.9 | 49.3 | 11.5M |
| August 25, 2026 | 49.9 | 49.38 | 49.38 | 50.3 | 49.3 | 11.2M |
| August 24, 2026 | 48.84 | 49.52 | 49.52 | 49.7 | 48.84 | 11.94M |
| August 21, 2026 | 48.6 | 49.44 | 49.44 | 49.64 | 48.6 | 9.94M |
| August 20, 2026 | 48.82 | 49 | 49 | 49.06 | 48.1 | 8.68M |
| August 19, 2026 | 47.8 | 48.7 | 48.7 | 48.98 | 47.44 | 10.86M |
| August 18, 2026 | 47.68 | 48 | 48 | 48.08 | 47.4 | 12.62M |
| August 17, 2026 | 48.28 | 47.82 | 47.82 | 48.3 | 47.7 | 6.76M |
| August 14, 2026 | 47.94 | 47.96 | 47.96 | 48.28 | 47.8 | 5.34M |
| August 13, 2026 | 48.02 | 48.38 | 48.38 | 48.4 | 47.68 | 7.16M |
| August 12, 2026 | 48.34 | 48.02 | 48.02 | 48.34 | 47.78 | 10.12M |
| August 11, 2026 | 49 | 48.34 | 48.34 | 49.12 | 48.3 | 5.9M |
| August 10, 2026 | 48.68 | 49 | 49 | 49.02 | 48 | 7.14M |
| August 07, 2026 | 48.84 | 48.68 | 48.68 | 49.06 | 48.1 | 10.66M |
| August 06, 2026 | 48.74 | 48.9 | 48.9 | 49.06 | 48.1 | 11.62M |
| August 05, 2026 | 49.66 | 48.76 | 48.76 | 49.92 | 48.7 | 11.78M |
| August 04, 2026 | 51 | 49.46 | 49.46 | 51.1 | 49.22 | 17.27M |
| August 03, 2026 | 50.9 | 50.9 | 50.9 | 51.3 | 50.25 | 12.11M |
| July 31, 2026 | 51.15 | 50.9 | 50.9 | 51.45 | 50 | 13.48M |
| July 30, 2026 | 50.7 | 51.2 | 51.2 | 51.3 | 50.3 | 14.07M |
| July 29, 2026 | 49.98 | 50.4 | 50.4 | 50.55 | 49.78 | 12.9M |
| July 28, 2026 | 49.14 | 49.76 | 49.76 | 49.86 | 49.1 | 11.13M |
| July 27, 2026 | 49 | 48.96 | 48.96 | 49.1 | 48.62 | 6.79M |
| July 24, 2026 | 48.02 | 48.76 | 48.76 | 48.84 | 48.02 | 7.74M |
| July 23, 2026 | 48.1 | 48.52 | 48.52 | 48.7 | 47.96 | 7.73M |
| July 22, 2026 | 47.34 | 47.98 | 47.98 | 48.1 | 47.2 | 8.89M |
| July 21, 2026 | 49.08 | 47.96 | 47.96 | 49.16 | 47.7 | 10.66M |
| July 20, 2026 | 47.3 | 48.76 | 48.76 | 48.84 | 46.84 | 16.69M |
| July 17, 2026 | 46.26 | 47.08 | 47.08 | 47.22 | 46.26 | 11.37M |
| July 16, 2026 | 46.48 | 46.3 | 46.3 | 47.04 | 46.18 | 6.99M |
| July 15, 2026 | 46.04 | 46.2 | 46.2 | 46.36 | 45.72 | 10.01M |
| July 14, 2026 | 45.98 | 45.96 | 45.96 | 46.1 | 45.04 | 8.42M |
| July 13, 2026 | 45.72 | 45.98 | 45.98 | 46.28 | 45.6 | 8.17M |
| July 10, 2026 | 45.38 | 45.72 | 45.72 | 46.08 | 45.1 | 9.58M |
| July 09, 2026 | 45.48 | 44.98 | 44.98 | 45.6 | 44.8 | 9.64M |
| July 08, 2026 | 45.2 | 45.72 | 45.72 | 45.86 | 44.72 | 12.39M |
| July 07, 2026 | 44.98 | 44.86 | 44.86 | 45.92 | 44.76 | 9.89M |
| July 06, 2026 | 44.2 | 45.36 | 45.36 | 45.46 | 44.18 | 11.31M |
| July 03, 2026 | 43.98 | 44.2 | 44.2 | 44.54 | 43.8 | 10.01M |
| July 02, 2026 | 43.78 | 43.86 | 43.86 | 44.7 | 43.34 | 17.72M |
| June 30, 2026 | 45.16 | 44.92 | 44.92 | 45.32 | 43.5 | 44M |
| June 29, 2026 | 44.7 | 44.98 | 44.98 | 45.68 | 44.2 | 25.21M |
| June 26, 2026 | 44.6 | 44.7 | 44.7 | 45.04 | 43.74 | 21.51M |
| June 25, 2026 | 45.66 | 44.84 | 44.84 | 45.72 | 44.38 | 22.65M |
| June 24, 2026 | 46.58 | 45.74 | 45.74 | 47.1 | 45.62 | 16.22M |
| June 23, 2026 | 46.94 | 46.7 | 46.7 | 47.18 | 46.56 | 15.02M |
| June 22, 2026 | 47.16 | 46.68 | 46.68 | 47.16 | 46.06 | 16.7M |
| June 18, 2026 | 47.9 | 47.16 | 47.16 | 48.5 | 46.86 | 19.84M |
AD
