China Merchants Bank Co., Ltd. (3968.HK) HKSE

51.25

+0.05(+0.10%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202550.951.2551.2551.6550.7519.81M
November 06, 202551.151.251.251.350.8519.25M
November 05, 202550.551.151.151.250.0524.03M
November 04, 202549.6850.950.951.349.5233.39M
November 03, 202548.6449.7249.7249.7648.2817.66M
October 31, 202548.3848.6448.6449.1648.221.17M
October 30, 202549.6648.5648.5649.6648.2439.9M
October 28, 202549.7449.849.849.9849.215.62M
October 27, 202550.349.7449.7450.3549.219.09M
October 26, 202550.349.7449.7450.3549.219.09M
October 24, 202550.349.849.850.3549.6219.03M
October 23, 202549.4649.9649.9650.249.319.02M
October 22, 20255049.4649.4650.2549.2413.77M
October 21, 202549.6449.7449.7450.1549.4616.37M
October 20, 202549.9449.349.349.9648.8819.82M
October 17, 202549.449.0449.0449.9848.823.47M
October 16, 202548.9249.349.349.4648.721.55M
October 15, 202548.948.9248.9249.2847.8841.31M
October 14, 20254648.1648.1648.345.7248.64M
October 13, 202545.64464646.145.1214.24M
October 10, 202546.6846.2846.2846.9446.0610.44M
October 09, 202546.2446.6846.6846.6845.9412.13M
October 08, 202546.546.1446.1446.6245.748.39M
October 06, 202546.4446.4846.4846.9846.262.8M
October 03, 202546.1446.5846.5846.8446.149.55M
October 02, 202545.946.4846.484745.910.56M
September 30, 202546.2246.7646.7646.8246.117.02M
September 29, 202546.2246.7446.7447.0645.9420.48M
September 26, 202545.0245.6845.6845.8244.815.23M
September 25, 202546.3445.4445.4446.3445.222.2M
September 24, 202546.5846.3446.3447.146.214.62M
September 23, 202546.9846.846.847.0846.2211.41M
September 22, 202547.1646.5446.5447.1646.311.47M
September 19, 202546.5647.1647.1647.3646.4217.87M
September 18, 202547.2846.7646.7647.646.5826.83M
September 17, 202547.447.6847.6847.947.1423.17M
September 16, 202548.0447.4247.4248.447.2614.79M
September 15, 202548.1847.9447.9448.3647.6212.63M
September 12, 202549.2848.1848.1849.3648.0412.5M
September 11, 202548.748.748.749.0448.367.39M
September 10, 202547.8648.9248.9249.1447.8614.65M
September 09, 202547.147.8647.8647.96479.54M
September 08, 202547.3847.147.147.7446.9815.28M
September 05, 20254847.447.448.1447.0611.97M
September 04, 202547.9647.5447.5448.2847.3811.08M
September 03, 202548.6447.8847.8848.9847.689.85M
September 02, 202547.0448.1648.1648.3846.6616.13M
September 01, 202547.7247.0447.0447.8446.2821.85M
August 29, 202548.08484848.9447.9412.81M
August 28, 202547.6247.9647.9648.347.4412.28M
August 27, 202548.6847.8447.8448.847.819.6M
August 26, 202549.6848.3848.3849.8648.3613.59M
August 25, 202548.9649.6449.6449.7848.3421.23M
August 22, 202548.7448.3448.3449.2248.0813.24M
August 21, 202548.6648.7448.7448.948.314.34M
August 20, 202548.448.6848.684948.2211.66M
August 19, 20254948.548.549.248.3613.48M
August 18, 202548.6648.5648.5649.0648.3214.49M
August 15, 202549.848.8448.845048.6217.26M
August 14, 20255050.150.150.549.914.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved