China Merchants Bank Co., Ltd. (3968.HK) HKSE

Currency In HKD

3968.HK Historical Return

If you invested $1000 in China Merchants Bank Co., Ltd. (3968.HK) 10 years ago, it would be worth $3,734.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.32, while $1000 invested 1 year ago would be worth $1,113.31. This corresponds to total returns of 273.43%, 5.13%, 11.33%, respectively, with annualized returns of 14.08%, 1.01%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.1	51.5	51.5	51.75	50.1	11.98M
September 29, 2026	51	51.1	51.1	51.3	50.65	11.94M
September 28, 2026	50.6	51.1	51.1	51.65	50.6	9.24M
September 25, 2026	50.3	50.5	50.5	50.9	50.1	8.54M
September 24, 2026	50.7	51.2	51.2	51.55	50.7	5.62M
September 23, 2026	51.4	51.25	51.25	51.7	50.95	5.27M
September 22, 2026	52.25	51.65	51.65	52.3	51.2	6.32M
September 21, 2026	51	52.1	52.1	52.15	51	4.78M
September 18, 2026	51.7	51.2	51.2	51.7	50.9	12.62M
September 17, 2026	50.7	51.3	51.3	51.4	50.5	7.53M
September 16, 2026	51.45	51.35	51.35	51.65	50.95	8.13M
September 15, 2026	52.75	51.2	51.2	52.75	51.1	11.99M
September 11, 2026	52.15	51.95	51.95	52.65	51.35	8.75M
September 10, 2026	51.4	52.15	52.15	52.2	51.3	7.89M
September 09, 2026	51.55	51.85	51.85	51.85	51.1	13.94M
September 08, 2026	51.4	51.9	51.9	52.05	51.4	9.24M
September 07, 2026	53.25	51.9	51.9	53.55	51.7	9.82M
September 04, 2026	52.25	53.35	53.35	53.45	51.95	22.48M
September 03, 2026	51.8	51.9	51.9	52.6	51.55	16.54M
September 02, 2026	51.3	51.75	51.75	51.75	50.95	9.88M
September 01, 2026	50.45	51.45	51.45	51.65	50.45	13.74M
August 31, 2026	48.28	50.95	50.95	50.95	48.28	27.03M
August 28, 2026	48.96	49.02	49.02	49.8	48.7	15.15M
August 27, 2026	49.7	49.52	49.52	49.92	48.86	10.98M
August 26, 2026	49.44	49.42	49.42	49.9	49.3	11.5M
August 25, 2026	49.9	49.38	49.38	50.3	49.3	11.2M
August 24, 2026	48.84	49.52	49.52	49.7	48.84	11.94M
August 21, 2026	48.6	49.44	49.44	49.64	48.6	9.94M
August 20, 2026	48.82	49	49	49.06	48.1	8.68M
August 19, 2026	47.8	48.7	48.7	48.98	47.44	10.86M
August 18, 2026	47.68	48	48	48.08	47.4	12.62M
August 17, 2026	48.28	47.82	47.82	48.3	47.7	6.76M
August 14, 2026	47.94	47.96	47.96	48.28	47.8	5.34M
August 13, 2026	48.02	48.38	48.38	48.4	47.68	7.16M
August 12, 2026	48.34	48.02	48.02	48.34	47.78	10.12M
August 11, 2026	49	48.34	48.34	49.12	48.3	5.9M
August 10, 2026	48.68	49	49	49.02	48	7.14M
August 07, 2026	48.84	48.68	48.68	49.06	48.1	10.66M
August 06, 2026	48.74	48.9	48.9	49.06	48.1	11.62M
August 05, 2026	49.66	48.76	48.76	49.92	48.7	11.78M
August 04, 2026	51	49.46	49.46	51.1	49.22	17.27M
August 03, 2026	50.9	50.9	50.9	51.3	50.25	12.11M
July 31, 2026	51.15	50.9	50.9	51.45	50	13.48M
July 30, 2026	50.7	51.2	51.2	51.3	50.3	14.07M
July 29, 2026	49.98	50.4	50.4	50.55	49.78	12.9M
July 28, 2026	49.14	49.76	49.76	49.86	49.1	11.13M
July 27, 2026	49	48.96	48.96	49.1	48.62	6.79M
July 24, 2026	48.02	48.76	48.76	48.84	48.02	7.74M
July 23, 2026	48.1	48.52	48.52	48.7	47.96	7.73M
July 22, 2026	47.34	47.98	47.98	48.1	47.2	8.89M
July 21, 2026	49.08	47.96	47.96	49.16	47.7	10.66M
July 20, 2026	47.3	48.76	48.76	48.84	46.84	16.69M
July 17, 2026	46.26	47.08	47.08	47.22	46.26	11.37M
July 16, 2026	46.48	46.3	46.3	47.04	46.18	6.99M
July 15, 2026	46.04	46.2	46.2	46.36	45.72	10.01M
July 14, 2026	45.98	45.96	45.96	46.1	45.04	8.42M
July 13, 2026	45.72	45.98	45.98	46.28	45.6	8.17M
July 10, 2026	45.38	45.72	45.72	46.08	45.1	9.58M
July 09, 2026	45.48	44.98	44.98	45.6	44.8	9.64M
July 08, 2026	45.2	45.72	45.72	45.86	44.72	12.39M