China Merchants Bank Co., Ltd. (3968.HK) HKSE

Currency In HKD

3968.HK Historical Return

If you invested $1000 in China Merchants Bank Co., Ltd. (3968.HK) 10 years ago, it would be worth $4,339.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.17, while $1000 invested 1 year ago would be worth $1,034.97. This corresponds to total returns of 333.93%, 4.52%, 3.5%, respectively, with annualized returns of 15.8%, 0.89%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.15	50.9	50.9	51.45	50	13.48M
July 30, 2026	50.7	51.2	51.2	51.3	50.3	14.07M
July 29, 2026	49.98	50.4	50.4	50.55	49.78	12.9M
July 28, 2026	49.14	49.76	49.76	49.86	49.1	11.13M
July 27, 2026	49	48.96	48.96	49.1	48.62	6.79M
July 24, 2026	48.02	48.76	48.76	48.84	48.02	7.74M
July 23, 2026	48.1	48.52	48.52	48.7	47.96	7.73M
July 22, 2026	47.34	47.98	47.98	48.1	47.2	8.89M
July 21, 2026	49.08	47.96	47.96	49.16	47.7	10.66M
July 20, 2026	47.3	48.76	48.76	48.84	46.84	16.69M
July 17, 2026	46.26	47.08	47.08	47.22	46.26	11.37M
July 16, 2026	46.48	46.3	46.3	47.04	46.18	6.99M
July 15, 2026	46.04	46.2	46.2	46.36	45.72	10.01M
July 14, 2026	45.98	45.96	45.96	46.1	45.04	8.42M
July 13, 2026	45.72	45.98	45.98	46.28	45.6	8.17M
July 10, 2026	45.38	45.72	45.72	46.08	45.1	9.58M
July 09, 2026	45.48	44.98	44.98	45.6	44.8	9.64M
July 08, 2026	45.2	45.72	45.72	45.86	44.72	12.39M
July 07, 2026	44.98	44.86	44.86	45.92	44.76	9.89M
July 06, 2026	44.2	45.36	45.36	45.46	44.18	11.31M
July 03, 2026	43.98	44.2	44.2	44.54	43.8	10.01M
July 02, 2026	43.78	43.86	43.86	44.7	43.34	17.72M
June 30, 2026	45.16	44.92	44.92	45.32	43.5	44M
June 29, 2026	44.7	44.98	44.98	45.68	44.2	25.21M
June 26, 2026	44.6	44.7	44.7	45.04	43.74	21.51M
June 25, 2026	45.66	44.84	44.84	45.72	44.38	22.65M
June 24, 2026	46.58	45.74	45.74	47.1	45.62	16.22M
June 23, 2026	46.94	46.7	46.7	47.18	46.56	15.02M
June 22, 2026	47.16	46.68	46.68	47.16	46.06	16.7M
June 18, 2026	47.9	47.16	47.16	48.5	46.86	19.84M
June 17, 2026	49.9	48.42	48.42	49.98	48.3	13.6M
June 16, 2026	49.74	49.62	49.62	50.15	49.38	14M
June 15, 2026	49.5	49.9	49.9	50.25	49.3	17.6M
June 12, 2026	48.2	49.4	49.4	49.6	47.9	18.71M
June 11, 2026	48.46	48.2	48.2	48.64	47.94	9.57M
June 10, 2026	47.96	48.48	48.48	48.66	47.4	13.25M
June 09, 2026	48.16	47.96	47.96	48.22	47.76	10.09M
June 08, 2026	47.88	48.16	48.16	48.56	47.7	11.99M
June 05, 2026	47.5	48.18	48.18	48.3	47.5	12.33M
June 04, 2026	47.72	47.62	47.62	48.02	47.34	11M
June 03, 2026	48.02	47.86	47.86	48.48	47.6	12.45M
June 02, 2026	47.24	48.42	48.42	48.42	47.24	15.39M
June 01, 2026	47.1	47.4	47.4	47.7	46.8	13.29M
May 29, 2026	45.92	47.1	47.1	47.1	45.64	23.27M
May 28, 2026	45.68	45.92	45.92	46.28	45.36	15.32M
May 27, 2026	45.98	45.82	45.82	46.12	45.54	14.05M
May 26, 2026	46.26	45.98	45.98	46.54	45.92	12.94M
May 22, 2026	46.68	46.26	46.26	46.68	46.06	12.17M
May 21, 2026	46.5	46.14	46.14	46.8	46.06	12.03M
May 20, 2026	46.54	46.1	46.1	46.54	46	11.51M
May 19, 2026	46.58	46.34	46.34	46.84	46.28	15.41M
May 18, 2026	46.8	46.58	46.58	46.88	46.26	13.73M
May 15, 2026	47.48	46.94	46.94	47.48	46.7	12.4M
May 14, 2026	47.8	47.48	47.48	47.8	47.28	8.29M
May 13, 2026	47.52	47.22	47.22	47.94	47.02	12.84M
May 12, 2026	47.46	47.52	47.52	47.8	47.3	10.06M
May 11, 2026	47.1	47.46	47.46	47.64	47	16.76M
May 08, 2026	47.48	47.24	47.24	47.64	47.12	12.6M
May 07, 2026	47.26	47.82	47.82	48.14	46.94	22.56M
May 06, 2026	47.5	47.04	47.04	47.56	46.92	17.16M