China Merchants Bank Co., Ltd. (3968.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3968.HK Historical Return
If you invested $1000 in China Merchants Bank Co., Ltd. (3968.HK) 10 years ago, it would be worth $4,325.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.22, while $1000 invested 1 year ago would be worth $1,055. This corresponds to total returns of 332.58%, 2.92%, 5.5%, respectively, with annualized returns of 15.77%, 0.58%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3968.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 54.2 | 54 | 54 | 54.85 | 53.9 | 7.4M |
| November 10, 2026 | 54.4 | 54.5 | 54.5 | 54.9 | 54.2 | 8.29M |
| November 09, 2026 | 54.15 | 54.4 | 54.4 | 54.65 | 53.7 | 12.23M |
| November 06, 2026 | 54.35 | 54.15 | 54.15 | 54.6 | 53.75 | 7.59M |
| November 05, 2026 | 53.75 | 54.35 | 54.35 | 54.5 | 52.65 | 23.49M |
| November 04, 2026 | 52.2 | 53.3 | 53.3 | 53.45 | 52.2 | 18.22M |
| November 03, 2026 | 53.45 | 52.25 | 52.25 | 53.45 | 51.55 | 24.79M |
| November 02, 2026 | 54.55 | 53 | 53 | 55.6 | 52.75 | 26.16M |
| October 30, 2026 | 53.6 | 54.55 | 54.55 | 54.8 | 52.75 | 23.71M |
| October 29, 2026 | 52.3 | 52.75 | 52.75 | 53.5 | 52 | 14.87M |
| October 28, 2026 | 52.6 | 52.15 | 52.15 | 52.6 | 51.7 | 11.59M |
| October 27, 2026 | 52.2 | 52.6 | 52.6 | 52.95 | 51.9 | 10.05M |
| October 26, 2026 | 52.25 | 52.15 | 52.15 | 52.6 | 51.4 | 14.83M |
| October 23, 2026 | 52.7 | 51.45 | 51.45 | 52.7 | 51.1 | 17.59M |
| October 22, 2026 | 53.05 | 52.1 | 52.1 | 53.15 | 51.6 | 10.37M |
| October 21, 2026 | 53.7 | 52.85 | 52.85 | 53.7 | 52.55 | 9.62M |
| October 20, 2026 | 53.6 | 53 | 53 | 54.2 | 52.9 | 9.55M |
| October 16, 2026 | 54.2 | 53.25 | 53.25 | 54.25 | 52.8 | 9.12M |
| October 15, 2026 | 53.7 | 53.95 | 53.95 | 53.95 | 53.15 | 13.36M |
| October 14, 2026 | 54.2 | 53.55 | 53.55 | 54.25 | 53.35 | 7.81M |
| October 13, 2026 | 53.8 | 53.9 | 53.9 | 54 | 53.45 | 7.71M |
| October 12, 2026 | 52.8 | 53.8 | 53.8 | 53.8 | 51.85 | 8.66M |
| October 09, 2026 | 52.15 | 52.2 | 52.2 | 52.7 | 51.95 | 6.59M |
| October 08, 2026 | 50.95 | 51.65 | 51.65 | 52.55 | 50.95 | 10.97M |
| October 07, 2026 | 51 | 50.95 | 50.95 | 51.2 | 50.75 | 7.45M |
| October 06, 2026 | 51 | 51 | 51 | 51.2 | 50.65 | 3.61M |
| October 05, 2026 | 51 | 50.7 | 50.7 | 51 | 50.1 | 4.55M |
| October 02, 2026 | 50.7 | 50.6 | 50.6 | 50.95 | 50.35 | 8.43M |
| September 30, 2026 | 50.1 | 51.5 | 51.5 | 51.75 | 50.1 | 11.98M |
| September 29, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.65 | 11.94M |
| September 28, 2026 | 50.6 | 51.1 | 51.1 | 51.65 | 50.6 | 9.24M |
| September 25, 2026 | 50.3 | 50.5 | 50.5 | 50.9 | 50.1 | 8.54M |
| September 24, 2026 | 50.7 | 51.2 | 51.2 | 51.55 | 50.7 | 5.62M |
| September 23, 2026 | 51.4 | 51.25 | 51.25 | 51.7 | 50.95 | 5.27M |
| September 22, 2026 | 52.25 | 51.65 | 51.65 | 52.3 | 51.2 | 6.32M |
| September 21, 2026 | 51 | 52.1 | 52.1 | 52.15 | 51 | 4.78M |
| September 18, 2026 | 51.7 | 51.2 | 51.2 | 51.7 | 50.9 | 12.62M |
| September 17, 2026 | 50.7 | 51.3 | 51.3 | 51.4 | 50.5 | 7.53M |
| September 16, 2026 | 51.45 | 51.35 | 51.35 | 51.65 | 50.95 | 8.13M |
| September 15, 2026 | 52.75 | 51.2 | 51.2 | 52.75 | 51.1 | 11.99M |
| September 11, 2026 | 52.15 | 51.95 | 51.95 | 52.65 | 51.35 | 8.75M |
| September 10, 2026 | 51.4 | 52.15 | 52.15 | 52.2 | 51.3 | 7.89M |
| September 09, 2026 | 51.55 | 51.85 | 51.85 | 51.85 | 51.1 | 13.94M |
| September 08, 2026 | 51.4 | 51.9 | 51.9 | 52.05 | 51.4 | 9.24M |
| September 07, 2026 | 53.25 | 51.9 | 51.9 | 53.55 | 51.7 | 9.82M |
| September 04, 2026 | 52.25 | 53.35 | 53.35 | 53.45 | 51.95 | 22.48M |
| September 03, 2026 | 51.8 | 51.9 | 51.9 | 52.6 | 51.55 | 16.54M |
| September 02, 2026 | 51.3 | 51.75 | 51.75 | 51.75 | 50.95 | 9.88M |
| September 01, 2026 | 50.45 | 51.45 | 51.45 | 51.65 | 50.45 | 13.74M |
| August 31, 2026 | 48.28 | 50.95 | 50.95 | 50.95 | 48.28 | 27.03M |
| August 28, 2026 | 48.96 | 49.02 | 49.02 | 49.8 | 48.7 | 15.15M |
| August 27, 2026 | 49.7 | 49.52 | 49.52 | 49.92 | 48.86 | 10.98M |
| August 26, 2026 | 49.44 | 49.42 | 49.42 | 49.9 | 49.3 | 11.5M |
| August 25, 2026 | 49.9 | 49.38 | 49.38 | 50.3 | 49.3 | 11.2M |
| August 24, 2026 | 48.84 | 49.52 | 49.52 | 49.7 | 48.84 | 11.94M |
| August 21, 2026 | 48.6 | 49.44 | 49.44 | 49.64 | 48.6 | 9.94M |
| August 20, 2026 | 48.82 | 49 | 49 | 49.06 | 48.1 | 8.68M |
| August 19, 2026 | 47.8 | 48.7 | 48.7 | 48.98 | 47.44 | 10.86M |
| August 18, 2026 | 47.68 | 48 | 48 | 48.08 | 47.4 | 12.62M |
| August 17, 2026 | 48.28 | 47.82 | 47.82 | 48.3 | 47.7 | 6.76M |
AD
