China Merchants Bank Co., Ltd. (3968.HK) HKSE

52.80

+0.2(+0.38%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.852.652.652.751.611.29M
December 03, 202552.7551.6551.6552.851.5511.91M
December 02, 20255352.452.453.3552.312.9M
December 01, 20255352.7552.7553.152.3511.9M
November 28, 202552.652.352.352.9551.958.14M
November 27, 202552.4552.652.65351.717.86M
November 26, 202553.252.452.453.552.2519.3M
November 25, 202551.4552.752.752.751.2521.96M
November 24, 202551.351.2551.2551.7551.114.85M
November 21, 202551.6551.351.352.251.1518.04M
November 20, 202552.451.851.852.551.6530.19M
November 19, 202551.451.651.652.351.111.32M
November 18, 202551.251.451.451.650.6514.33M
November 17, 202551.951.551.552.155133.39M
November 14, 202551.651.8551.8552.651.410.27M
November 13, 202551.952.2552.2552.551.610.29M
November 12, 202552.1552.2552.2552.651.8514.53M
November 11, 202551.152.152.152.1551.117.62M
November 10, 202551.2551.551.551.650.9511.69M
November 07, 202550.951.2551.2551.6550.7519.81M
November 06, 202551.151.251.251.350.8519.25M
November 05, 202550.551.151.151.250.0524.03M
November 04, 202549.6850.950.951.349.5233.39M
November 03, 202548.6449.7249.7249.7648.2817.66M
October 31, 202548.3848.6448.6449.1648.221.17M
October 30, 202549.6648.5648.5649.6648.2439.9M
October 28, 202549.7449.849.849.9849.215.62M
October 27, 202550.349.7449.7450.3549.219.09M
October 26, 202550.349.7449.7450.3549.219.09M
October 24, 202550.349.849.850.3549.6219.03M
October 23, 202549.4649.9649.9650.249.319.02M
October 22, 20255049.4649.4650.2549.2413.77M
October 21, 202549.6449.7449.7450.1549.4616.37M
October 20, 202549.9449.349.349.9648.8819.82M
October 17, 202549.449.0449.0449.9848.823.47M
October 16, 202548.9249.349.349.4648.721.55M
October 15, 202548.948.9248.9249.2847.8841.31M
October 14, 20254648.1648.1648.345.7248.64M
October 13, 202545.64464646.145.1214.24M
October 10, 202546.6846.2846.2846.9446.0610.44M
October 09, 202546.2446.6846.6846.6845.9412.13M
October 08, 202546.546.1446.1446.6245.748.39M
October 06, 202546.4446.4846.4846.9846.262.8M
October 03, 202546.1446.5846.5846.8446.149.55M
October 02, 202545.946.4846.484745.910.56M
September 30, 202546.2246.7646.7646.8246.117.02M
September 29, 202546.2246.7446.7447.0645.9420.48M
September 26, 202545.0245.6845.6845.8244.815.23M
September 25, 202546.3445.4445.4446.3445.222.2M
September 24, 202546.5846.3446.3447.146.214.62M
September 23, 202546.9846.846.847.0846.2211.41M
September 22, 202547.1646.5446.5447.1646.311.47M
September 19, 202546.5647.1647.1647.3646.4217.87M
September 18, 202547.2846.7646.7647.646.5826.83M
September 17, 202547.447.6847.6847.947.1423.17M
September 16, 202548.0447.4247.4248.447.2614.79M
September 15, 202548.1847.9447.9448.3647.6212.63M
September 12, 202549.2848.1848.1849.3648.0412.5M
September 11, 202548.748.748.749.0448.367.39M
September 10, 202547.8648.9248.9249.1447.8614.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved