China Merchants Bank Co., Ltd. (3968.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3968.HK Historical Return
If you invested $1000 in China Merchants Bank Co., Ltd. (3968.HK) 10 years ago, it would be worth $4,326.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.43, while $1000 invested 1 year ago would be worth $921.8. This corresponds to total returns of 332.62%, -12.06%, -7.82%, respectively, with annualized returns of 15.76%, -2.54%, -7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3968.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 47.9 | 47.16 | 47.16 | 48.5 | 46.86 | 19.84M |
| June 17, 2026 | 49.9 | 48.42 | 48.42 | 49.98 | 48.3 | 13.6M |
| June 16, 2026 | 49.74 | 49.62 | 49.62 | 50.15 | 49.38 | 14M |
| June 15, 2026 | 49.5 | 49.9 | 49.9 | 50.25 | 49.3 | 17.6M |
| June 12, 2026 | 48.2 | 49.4 | 49.4 | 49.6 | 47.9 | 18.71M |
| June 11, 2026 | 48.46 | 48.2 | 48.2 | 48.64 | 47.94 | 9.57M |
| June 10, 2026 | 47.96 | 48.48 | 48.48 | 48.66 | 47.4 | 13.25M |
| June 09, 2026 | 48.16 | 47.96 | 47.96 | 48.22 | 47.76 | 10.09M |
| June 08, 2026 | 47.88 | 48.16 | 48.16 | 48.56 | 47.7 | 11.99M |
| June 05, 2026 | 47.5 | 48.18 | 48.18 | 48.3 | 47.5 | 12.33M |
| June 04, 2026 | 47.72 | 47.62 | 47.62 | 48.02 | 47.34 | 11M |
| June 03, 2026 | 48.02 | 47.86 | 47.86 | 48.48 | 47.6 | 12.45M |
| June 02, 2026 | 47.24 | 48.42 | 48.42 | 48.42 | 47.24 | 15.39M |
| June 01, 2026 | 47.1 | 47.4 | 47.4 | 47.7 | 46.8 | 13.29M |
| May 29, 2026 | 45.92 | 47.1 | 47.1 | 47.1 | 45.64 | 23.27M |
| May 28, 2026 | 45.68 | 45.92 | 45.92 | 46.28 | 45.36 | 15.32M |
| May 27, 2026 | 45.98 | 45.82 | 45.82 | 46.12 | 45.54 | 14.05M |
| May 26, 2026 | 46.26 | 45.98 | 45.98 | 46.54 | 45.92 | 12.94M |
| May 22, 2026 | 46.68 | 46.26 | 46.26 | 46.68 | 46.06 | 12.17M |
| May 21, 2026 | 46.5 | 46.14 | 46.14 | 46.8 | 46.06 | 12.03M |
| May 20, 2026 | 46.54 | 46.1 | 46.1 | 46.54 | 46 | 11.51M |
| May 19, 2026 | 46.58 | 46.34 | 46.34 | 46.84 | 46.28 | 15.41M |
| May 18, 2026 | 46.8 | 46.58 | 46.58 | 46.88 | 46.26 | 13.73M |
| May 15, 2026 | 47.48 | 46.94 | 46.94 | 47.48 | 46.7 | 12.4M |
| May 14, 2026 | 47.8 | 47.48 | 47.48 | 47.8 | 47.28 | 8.29M |
| May 13, 2026 | 47.52 | 47.22 | 47.22 | 47.94 | 47.02 | 12.84M |
| May 12, 2026 | 47.46 | 47.52 | 47.52 | 47.8 | 47.3 | 10.06M |
| May 11, 2026 | 47.1 | 47.46 | 47.46 | 47.64 | 47 | 16.76M |
| May 08, 2026 | 47.48 | 47.24 | 47.24 | 47.64 | 47.12 | 12.6M |
| May 07, 2026 | 47.26 | 47.82 | 47.82 | 48.14 | 46.94 | 22.56M |
| May 06, 2026 | 47.5 | 47.04 | 47.04 | 47.56 | 46.92 | 17.16M |
| May 05, 2026 | 46.8 | 47.1 | 47.1 | 47.16 | 46.5 | 8.76M |
| May 04, 2026 | 47.78 | 47.08 | 47.08 | 48.04 | 47.06 | 11.16M |
| April 30, 2026 | 47.5 | 47.1 | 47.1 | 47.98 | 47.04 | 27.21M |
| April 29, 2026 | 50.1 | 47.98 | 47.98 | 50.1 | 47.72 | 47.73M |
| April 28, 2026 | 50.3 | 50.1 | 50.1 | 50.45 | 49.54 | 15.32M |
| April 27, 2026 | 50.4 | 50.35 | 50.35 | 51.35 | 50.1 | 14.33M |
| April 24, 2026 | 50.65 | 50.4 | 50.4 | 50.75 | 50.05 | 7.95M |
| April 23, 2026 | 50.9 | 51.05 | 51.05 | 51.4 | 50.5 | 8.94M |
| April 22, 2026 | 51.35 | 50.9 | 50.9 | 51.55 | 50.65 | 9.72M |
| April 21, 2026 | 51.3 | 51.35 | 51.35 | 51.65 | 51.15 | 9.77M |
| April 20, 2026 | 50.85 | 51.1 | 51.1 | 51.3 | 50.15 | 9.52M |
| April 17, 2026 | 50.95 | 50.55 | 50.55 | 51.45 | 50.2 | 19.91M |
| April 16, 2026 | 51 | 51.3 | 51.3 | 51.45 | 51 | 12.67M |
| April 15, 2026 | 50.45 | 50.8 | 50.8 | 50.95 | 50.35 | 15.42M |
| April 14, 2026 | 49.72 | 50.15 | 50.15 | 50.2 | 49.64 | 12.31M |
| April 13, 2026 | 49.76 | 49.72 | 49.72 | 49.98 | 49.26 | 8.68M |
| April 10, 2026 | 49.96 | 50 | 50 | 50.2 | 49.78 | 7.91M |
| April 09, 2026 | 49.36 | 50.1 | 50.1 | 50.1 | 49.08 | 13.87M |
| April 08, 2026 | 50.2 | 49.7 | 49.7 | 50.6 | 49.44 | 18.95M |
| April 02, 2026 | 49 | 49.7 | 49.7 | 49.7 | 48.92 | 11.25M |
| April 01, 2026 | 49.7 | 49.12 | 49.12 | 49.86 | 49 | 19.66M |
| March 31, 2026 | 49.26 | 49.28 | 49.28 | 49.76 | 49.1 | 16.83M |
| March 30, 2026 | 47.68 | 49.4 | 49.4 | 49.5 | 47.68 | 17.3M |
| March 27, 2026 | 49.22 | 48.96 | 48.96 | 49.26 | 48.6 | 12.65M |
| March 26, 2026 | 49.02 | 49.02 | 49.02 | 49.1 | 48.4 | 12.39M |
| March 25, 2026 | 48.88 | 48.98 | 48.98 | 49 | 48.32 | 10.27M |
| March 24, 2026 | 47.7 | 48.4 | 48.4 | 48.56 | 47.54 | 13.78M |
| March 23, 2026 | 48.56 | 47.2 | 47.2 | 48.56 | 46.82 | 15.85M |
| March 20, 2026 | 48.88 | 48.84 | 48.84 | 49.22 | 48.56 | 17.22M |
AD
