Segue Group Co.,Ltd. (3968.T) JPX

Currency In JPY

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥2,503.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.36, while ¥1000 invested 1 year ago would be worth ¥1,174.56. This corresponds to total returns of 150.31%, 86.84%, 17.46%, respectively, with annualized returns of 10.01%, 13.31%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	602	593	593	602	592	134,200
July 30, 2026	601	601	601	609	598	179,800
July 29, 2026	593	603	603	611	589	388,200
July 28, 2026	599	585	585	599	585	175,200
July 27, 2026	585	596	596	602	582	362,100
July 24, 2026	587	582	582	589	573	254,100
July 23, 2026	590	591	591	594	585	166,200
July 22, 2026	595	588	588	599	583	199,400
July 21, 2026	597	595	595	605	592	163,100
July 17, 2026	609	602	602	613	593	275,800
July 16, 2026	621	613	613	633	606	280,100
July 15, 2026	611	621	621	621	604	249,300
July 14, 2026	603	614	614	620	603	309,800
July 13, 2026	596	604	604	606	593	288,100
July 10, 2026	591	599	599	600	588	317,100
July 09, 2026	583	587	587	591	572	252,600
July 08, 2026	590	584	584	595	583	151,600
July 07, 2026	580	593	593	597	578	312,900
July 06, 2026	580	578	578	582	572	221,900
July 03, 2026	586	584	584	589	575	244,500
July 02, 2026	559	576	576	578	557	306,900
July 01, 2026	561	555	555	566	555	162,900
June 30, 2026	560	565	565	567	554	128,400
June 29, 2026	562	560	560	566	555	234,700
June 26, 2026	560	552	552	562	552	216,700
June 25, 2026	568	564	564	572	557	225,900
June 24, 2026	559	564	564	573	559	258,500
June 23, 2026	562	558	558	576	552	497,000
June 22, 2026	560	565	565	573	556	211,600
June 19, 2026	560	557	557	565	551	202,600
June 18, 2026	565	567	567	572	560	137,200
June 17, 2026	557	565	565	571	555	248,200
June 16, 2026	557	549	549	557	548	138,700
June 15, 2026	556	557	557	561	552	164,200
June 12, 2026	558	550	550	563	545	235,600
June 11, 2026	561	553	553	562	551	181,600
June 10, 2026	566	568	568	577	562	135,900
June 09, 2026	575	566	566	578	561	190,100
June 08, 2026	575	568	568	575	561	335,100
June 05, 2026	556	585	585	587	556	413,400
June 04, 2026	547	551	551	553	540	164,700
June 03, 2026	560	551	551	563	541	379,200
June 02, 2026	566	560	560	566	553	237,800
June 01, 2026	562	566	566	570	554	250,800
May 29, 2026	568	556	556	574	556	302,800
May 28, 2026	570	561	561	577	557	225,600
May 27, 2026	570	568	568	573	557	317,700
May 26, 2026	574	569	569	587	569	319,900
May 25, 2026	578	574	574	580	558	353,500
May 22, 2026	575	575	575	583	570	180,200
May 21, 2026	570	579	579	581	566	432,900
May 20, 2026	571	558	558	571	552	296,400
May 19, 2026	571	567	567	578	564	438,800
May 18, 2026	556	561	561	567	543	644,200
May 15, 2026	572	570	570	583	557	720,700
May 14, 2026	610	552	552	612	551	3.21M
May 13, 2026	550	640	640	640	542	648,200
May 12, 2026	542	540	540	548	538	233,700
May 11, 2026	545	540	540	550	539	312,600
May 08, 2026	519	535	535	536	519	277,900