646.00
-12(-1.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 657 | 646 | 646 | 659 | 642 | 85,400 |
| September 25, 2025 | 647 | 658 | 658 | 668 | 643 | 141,300 |
| September 24, 2025 | 650 | 646 | 646 | 650 | 640 | 120,700 |
| September 22, 2025 | 654 | 650 | 650 | 660 | 650 | 76,400 |
| September 19, 2025 | 657 | 653 | 653 | 660 | 644 | 96,400 |
| September 18, 2025 | 657 | 661 | 661 | 663 | 648 | 86,500 |
| September 17, 2025 | 669 | 655 | 655 | 669 | 655 | 86,500 |
| September 16, 2025 | 660 | 668 | 668 | 674 | 660 | 83,600 |
| September 12, 2025 | 675 | 663 | 663 | 677 | 659 | 72,600 |
| September 11, 2025 | 660 | 668 | 668 | 668 | 653 | 62,200 |
| September 10, 2025 | 656 | 662 | 662 | 665 | 652 | 51,300 |
| September 09, 2025 | 664 | 657 | 657 | 668 | 656 | 86,000 |
| September 08, 2025 | 665 | 660 | 660 | 680 | 659 | 149,800 |
| September 05, 2025 | 656 | 655 | 655 | 659 | 648 | 64,400 |
| September 04, 2025 | 642 | 652 | 652 | 663 | 642 | 137,500 |
| September 03, 2025 | 655 | 642 | 642 | 657 | 641 | 192,200 |
| September 02, 2025 | 663 | 658 | 658 | 668 | 658 | 99,600 |
| September 01, 2025 | 673 | 665 | 665 | 679 | 660 | 114,300 |
| August 29, 2025 | 680 | 675 | 675 | 690 | 675 | 158,800 |
| August 28, 2025 | 675 | 677 | 677 | 680 | 665 | 67,800 |
| August 27, 2025 | 682 | 672 | 672 | 682 | 664 | 99,500 |
| August 26, 2025 | 664 | 680 | 680 | 680 | 658 | 127,700 |
| August 25, 2025 | 684 | 668 | 668 | 684 | 664 | 133,000 |
| August 22, 2025 | 668 | 679 | 679 | 679 | 663 | 193,700 |
| August 21, 2025 | 653 | 670 | 670 | 670 | 648 | 164,200 |
| August 20, 2025 | 653 | 650 | 650 | 674 | 650 | 403,000 |
| August 19, 2025 | 657 | 655 | 655 | 662 | 647 | 200,700 |
| August 18, 2025 | 653 | 662 | 662 | 666 | 633 | 529,400 |
| August 15, 2025 | 641 | 653 | 653 | 666 | 626 | 1.27M |
| August 14, 2025 | 621 | 621 | 621 | 621 | 610 | 1.06M |
| August 13, 2025 | 518 | 521 | 521 | 522 | 516 | 66,200 |
| August 12, 2025 | 517 | 516 | 516 | 519 | 515 | 61,600 |
| August 08, 2025 | 516 | 517 | 517 | 520 | 515 | 39,100 |
| August 07, 2025 | 518 | 518 | 518 | 518 | 514 | 33,900 |
| August 06, 2025 | 513 | 518 | 518 | 518 | 513 | 30,500 |
| August 05, 2025 | 512 | 514 | 514 | 517 | 512 | 36,800 |
| August 04, 2025 | 509 | 510 | 510 | 517 | 508 | 57,000 |
| August 01, 2025 | 503 | 510 | 510 | 514 | 503 | 93,000 |
| July 31, 2025 | 499 | 502 | 502 | 502 | 498 | 41,600 |
| July 30, 2025 | 497 | 498 | 498 | 500 | 496 | 38,700 |
| July 29, 2025 | 499 | 498 | 498 | 500 | 497 | 28,700 |
| July 28, 2025 | 498 | 498 | 498 | 502 | 497 | 39,500 |
| July 25, 2025 | 499 | 496 | 496 | 499 | 494 | 74,100 |
| July 24, 2025 | 504 | 497 | 497 | 504 | 497 | 53,600 |
| July 23, 2025 | 503 | 500 | 500 | 503 | 496 | 67,600 |
| July 22, 2025 | 501 | 499 | 499 | 504 | 499 | 39,500 |
| July 18, 2025 | 501 | 498 | 498 | 504 | 498 | 47,100 |
| July 17, 2025 | 500 | 501 | 501 | 507 | 499 | 42,200 |
| July 16, 2025 | 506 | 500 | 500 | 508 | 500 | 37,700 |
| July 15, 2025 | 508 | 502 | 502 | 510 | 501 | 59,600 |
| July 14, 2025 | 511 | 506 | 506 | 520 | 506 | 48,300 |
| July 11, 2025 | 512 | 509 | 509 | 515 | 509 | 49,100 |
| July 10, 2025 | 510 | 512 | 512 | 513 | 509 | 27,000 |
| July 09, 2025 | 507 | 509 | 509 | 513 | 507 | 38,700 |
| July 08, 2025 | 508 | 507 | 507 | 513 | 507 | 40,200 |
| July 07, 2025 | 506 | 510 | 510 | 513 | 506 | 41,200 |
| July 04, 2025 | 504 | 504 | 504 | 507 | 500 | 44,800 |
| July 03, 2025 | 501 | 500 | 500 | 505 | 499 | 71,700 |
| July 02, 2025 | 507 | 501 | 501 | 512 | 501 | 55,600 |
| July 01, 2025 | 507 | 507 | 507 | 517 | 507 | 52,400 |