660.00
+5(+0.76%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 656 | 655 | 655 | 659 | 648 | 64,400 |
September 04, 2025 | 642 | 652 | 652 | 663 | 642 | 137,500 |
September 03, 2025 | 655 | 642 | 642 | 657 | 641 | 192,200 |
September 02, 2025 | 663 | 658 | 658 | 668 | 658 | 99,600 |
September 01, 2025 | 673 | 665 | 665 | 679 | 660 | 114,300 |
August 29, 2025 | 680 | 675 | 675 | 690 | 675 | 158,800 |
August 28, 2025 | 675 | 677 | 677 | 680 | 665 | 67,800 |
August 27, 2025 | 682 | 672 | 672 | 682 | 664 | 99,500 |
August 26, 2025 | 664 | 680 | 680 | 680 | 658 | 127,700 |
August 25, 2025 | 684 | 668 | 668 | 684 | 664 | 133,000 |
August 22, 2025 | 668 | 679 | 679 | 679 | 663 | 193,700 |
August 21, 2025 | 653 | 670 | 670 | 670 | 648 | 164,200 |
August 20, 2025 | 653 | 650 | 650 | 674 | 650 | 403,000 |
August 19, 2025 | 657 | 655 | 655 | 662 | 647 | 200,700 |
August 18, 2025 | 653 | 662 | 662 | 666 | 633 | 529,400 |
August 15, 2025 | 641 | 653 | 653 | 666 | 626 | 1.27M |
August 14, 2025 | 621 | 621 | 621 | 621 | 610 | 1.06M |
August 13, 2025 | 518 | 521 | 521 | 522 | 516 | 66,200 |
August 12, 2025 | 517 | 516 | 516 | 519 | 515 | 61,600 |
August 08, 2025 | 516 | 517 | 517 | 520 | 515 | 39,100 |
August 07, 2025 | 518 | 518 | 518 | 518 | 514 | 33,900 |
August 06, 2025 | 513 | 518 | 518 | 518 | 513 | 30,500 |
August 05, 2025 | 512 | 514 | 514 | 517 | 512 | 36,800 |
August 04, 2025 | 509 | 510 | 510 | 517 | 508 | 57,000 |
August 01, 2025 | 503 | 510 | 510 | 514 | 503 | 93,000 |
July 31, 2025 | 499 | 502 | 502 | 502 | 498 | 41,600 |
July 30, 2025 | 497 | 498 | 498 | 500 | 496 | 38,700 |
July 29, 2025 | 499 | 498 | 498 | 500 | 497 | 28,700 |
July 28, 2025 | 498 | 498 | 498 | 502 | 497 | 39,500 |
July 25, 2025 | 499 | 496 | 496 | 499 | 494 | 74,100 |
July 24, 2025 | 504 | 497 | 497 | 504 | 497 | 53,600 |
July 23, 2025 | 503 | 500 | 500 | 503 | 496 | 67,600 |
July 22, 2025 | 501 | 499 | 499 | 504 | 499 | 39,500 |
July 18, 2025 | 501 | 498 | 498 | 504 | 498 | 47,100 |
July 17, 2025 | 500 | 501 | 501 | 507 | 499 | 42,200 |
July 16, 2025 | 506 | 500 | 500 | 508 | 500 | 37,700 |
July 15, 2025 | 508 | 502 | 502 | 510 | 501 | 59,600 |
July 14, 2025 | 511 | 506 | 506 | 520 | 506 | 48,300 |
July 11, 2025 | 512 | 509 | 509 | 515 | 509 | 49,100 |
July 10, 2025 | 510 | 512 | 512 | 513 | 509 | 27,000 |
July 09, 2025 | 507 | 509 | 509 | 513 | 507 | 38,700 |
July 08, 2025 | 508 | 507 | 507 | 513 | 507 | 40,200 |
July 07, 2025 | 506 | 510 | 510 | 513 | 506 | 41,200 |
July 04, 2025 | 504 | 504 | 504 | 507 | 500 | 44,800 |
July 03, 2025 | 501 | 500 | 500 | 505 | 499 | 71,700 |
July 02, 2025 | 507 | 501 | 501 | 512 | 501 | 55,600 |
July 01, 2025 | 507 | 507 | 507 | 517 | 507 | 52,400 |
June 30, 2025 | 511 | 506 | 506 | 520 | 506 | 79,200 |
June 27, 2025 | 513 | 511 | 511 | 518 | 507 | 96,500 |
June 26, 2025 | 512 | 516 | 510 | 519 | 511 | 218,200 |
June 25, 2025 | 519 | 511 | 511 | 520 | 506 | 146,900 |
June 24, 2025 | 510 | 515 | 515 | 515 | 510 | 65,300 |
June 23, 2025 | 510 | 510 | 510 | 512 | 509 | 39,100 |
June 20, 2025 | 514 | 509 | 509 | 517 | 509 | 60,100 |
June 19, 2025 | 520 | 514 | 514 | 523 | 514 | 56,500 |
June 18, 2025 | 518 | 520 | 520 | 524 | 516 | 51,300 |
June 17, 2025 | 508 | 518 | 518 | 519 | 508 | 46,800 |
June 16, 2025 | 510 | 508 | 508 | 512 | 507 | 47,500 |
June 13, 2025 | 512 | 510 | 510 | 514 | 507 | 48,900 |
June 12, 2025 | 513 | 512 | 512 | 515 | 510 | 51,600 |