Segue Group Co.,Ltd. (3968.T) JPX

552.00

-8(-1.43%)

Updated at June 03 12:49PM

Currency In JPY

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥2,321.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.62, while ¥1000 invested 1 year ago would be worth ¥1,089.39. This corresponds to total returns of 132.16%, 64.06%, 8.94%, respectively, with annualized returns of 9.32%, 10.4%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026566560560566553237,800
June 01, 2026562566566570554250,800
May 29, 2026568556556574556302,800
May 28, 2026570561561577557225,600
May 27, 2026570568568573557317,700
May 26, 2026574569569587569319,900
May 25, 2026578574574580558353,500
May 22, 2026575575575583570180,200
May 21, 2026570579579581566432,900
May 20, 2026571558558571552296,400
May 19, 2026571567567578564438,800
May 18, 2026556561561567543644,200
May 15, 2026572570570583557720,700
May 14, 20266105525526125513.21M
May 13, 2026550640640640542648,200
May 12, 2026542540540548538233,700
May 11, 2026545540540550539312,600
May 08, 2026519535535536519277,900
May 07, 2026524517517527517186,700
May 01, 2026524518518524516151,700
April 30, 2026526524524527521125,500
April 28, 202652152652652651797,600
April 27, 2026527523523528517256,900
April 24, 2026519514514522513111,800
April 23, 2026526516516526511200,800
April 22, 202652952852853152486,400
April 21, 2026533529529533524156,000
April 20, 2026540531531541531117,100
April 17, 2026538538538544535185,300
April 16, 2026536538538545534358,800
April 15, 2026526531531535526138,100
April 14, 2026527525525532524171,300
April 13, 2026521522522524516100,400
April 10, 2026531521521531518162,000
April 09, 2026540530530540525408,800
April 08, 2026542540540544537328,400
April 07, 2026536535535544530203,600
April 06, 2026537535535542531232,800
April 03, 2026528535535537526232,100
April 02, 2026529522522532519354,200
April 01, 2026525529529537524548,700
March 31, 2026503518518522502321,900
March 30, 2026501506506509498285,300
March 27, 2026505509509513504225,200
March 26, 2026519504504519500277,500
March 25, 2026511520520522511350,400
March 24, 2026500506506508497197,700
March 23, 2026500490489504490425,800
March 19, 2026504503503514499262,800
March 18, 2026500511511511500264,700
March 17, 2026499497497505497234,900
March 16, 2026498498498504498143,200
March 13, 2026496500500501496159,200
March 12, 2026502501501505496294,700
March 11, 2026503504504510502338,200
March 10, 202650050950550949984,300
March 09, 2026493494494498487409,000
March 06, 2026506506506510500191,000
March 05, 2026500505505510497307,700
March 04, 2026495491486502483598,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved