Segue Group Co.,Ltd. (3968.T) JPX

Currency In JPY

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥3,646.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,782.01, while ¥1000 invested 1 year ago would be worth ¥1,322.4. This corresponds to total returns of 264.7%, 278.2%, 32.24%, respectively, with annualized returns of 14.05%, 30.46%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	812	804	804	836	799	592,500
October 20, 2026	821	791	791	823	789	600,300
October 19, 2026	835	829	829	854	820	811,300
October 16, 2026	799	845	845	850	799	838,400
October 15, 2026	781	790	790	819	780	599,500
October 14, 2026	801	806	806	814	781	783,800
October 13, 2026	850	801	801	861	795	1.78M
October 09, 2026	765	826	826	833	755	2.17M
October 08, 2026	767	780	780	798	763	1.87M
October 07, 2026	788	755	755	804	736	2.06M
October 06, 2026	724	760	760	778	716	2.37M
October 05, 2026	708	693	693	712	690	307,100
October 02, 2026	696	692	692	705	687	362,000
October 01, 2026	669	697	697	699	666	643,000
September 30, 2026	658	667	667	668	649	164,100
September 29, 2026	654	658	658	660	643	146,300
September 28, 2026	660	654	654	660	651	136,700
September 25, 2026	665	664	664	670	659	262,300
September 24, 2026	660	670	670	672	653	237,600
September 18, 2026	657	660	660	667	653	220,200
September 17, 2026	651	650	650	661	648	251,600
September 16, 2026	643	647	647	649	639	95,900
September 15, 2026	640	647	647	649	631	204,000
September 11, 2026	609	615	615	616	603	126,700
September 10, 2026	611	613	613	615	601	136,400
September 09, 2026	621	610	610	625	607	351,800
September 08, 2026	633	625	625	636	625	186,000
September 07, 2026	641	636	636	643	631	174,600
September 04, 2026	636	642	642	652	636	192,700
September 03, 2026	628	633	633	636	628	125,500
September 02, 2026	644	628	628	644	627	311,500
September 01, 2026	675	651	651	677	650	345,300
August 31, 2026	677	674	674	688	672	242,500
August 28, 2026	647	681	681	682	645	518,900
August 27, 2026	636	642	642	660	627	535,100
August 26, 2026	635	636	636	643	633	193,200
August 25, 2026	654	638	638	654	635	177,300
August 24, 2026	629	653	653	664	625	573,400
August 21, 2026	625	626	626	628	619	165,100
August 20, 2026	616	627	627	629	611	215,200
August 19, 2026	628	615	615	630	610	256,400
August 18, 2026	645	625	625	649	623	510,100
August 17, 2026	645	655	655	669	640	670,500
August 14, 2026	610	648	648	654	608	1.7M
August 13, 2026	604	590	590	618	572	1.22M
August 12, 2026	596	601	601	615	588	487,900
August 10, 2026	581	589	589	607	577	478,100
August 07, 2026	578	579	579	580	572	146,200
August 06, 2026	575	576	576	578	570	162,900
August 05, 2026	579	578	578	585	577	138,800
August 04, 2026	584	578	578	589	577	145,200
August 03, 2026	593	583	583	593	578	207,900
July 31, 2026	602	593	593	602	592	134,200
July 30, 2026	601	601	601	609	598	179,800
July 29, 2026	593	603	603	611	589	388,200
July 28, 2026	599	585	585	599	585	175,200
July 27, 2026	585	596	596	602	582	362,100
July 24, 2026	587	582	582	589	573	254,100
July 23, 2026	590	591	591	594	585	166,200
July 22, 2026	595	588	588	599	583	199,400