Segue Group Co.,Ltd. (3968.T) JPX

Currency In JPY

AD

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥2,595.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,368.3, while ¥1000 invested 1 year ago would be worth ¥930.01. This corresponds to total returns of 159.59%, 136.83%, -7%, respectively, with annualized returns of 10.3%, 18.83%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026609615615616603126,700
September 10, 2026611613613615601136,400
September 09, 2026621610610625607351,800
September 08, 2026633625625636625186,000
September 07, 2026641636636643631174,600
September 04, 2026636642642652636192,700
September 03, 2026628633633636628125,500
September 02, 2026644628628644627311,500
September 01, 2026675651651677650345,300
August 31, 2026677674674688672242,500
August 28, 2026647681681682645518,900
August 27, 2026636642642660627535,100
August 26, 2026635636636643633193,200
August 25, 2026654638638654635177,300
August 24, 2026629653653664625573,400
August 21, 2026625626626628619165,100
August 20, 2026616627627629611215,200
August 19, 2026628615615630610256,400
August 18, 2026645625625649623510,100
August 17, 2026645655655669640670,500
August 14, 20266106486486546081.7M
August 13, 20266045905906185721.22M
August 12, 2026596601601615588487,900
August 10, 2026581589589607577478,100
August 07, 2026578579579580572146,200
August 06, 2026575576576578570162,900
August 05, 2026579578578585577138,800
August 04, 2026584578578589577145,200
August 03, 2026593583583593578207,900
July 31, 2026602593593602592134,200
July 30, 2026601601601609598179,800
July 29, 2026593603603611589388,200
July 28, 2026599585585599585175,200
July 27, 2026585596596602582362,100
July 24, 2026587582582589573254,100
July 23, 2026590591591594585166,200
July 22, 2026595588588599583199,400
July 21, 2026597595595605592163,100
July 17, 2026609602602613593275,800
July 16, 2026621613613633606280,100
July 15, 2026611621621621604249,300
July 14, 2026603614614620603309,800
July 13, 2026596604604606593288,100
July 10, 2026591599599600588317,100
July 09, 2026583587587591572252,600
July 08, 2026590584584595583151,600
July 07, 2026580593593597578312,900
July 06, 2026580578578582572221,900
July 03, 2026586584584589575244,500
July 02, 2026559576576578557306,900
July 01, 2026561555555566555162,900
June 30, 2026560565565567554128,400
June 29, 2026562560560566555234,700
June 26, 2026560552552562552216,700
June 25, 2026568564564572557225,900
June 24, 2026559564564573559258,500
June 23, 2026562558558576552497,000
June 22, 2026560565565573556211,600
June 19, 2026560557557565551202,600
June 18, 2026565567567572560137,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved