614.00
-13(-2.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 624 | 614 | 614 | 628 | 612 | 307,600 |
| January 13, 2026 | 628 | 627 | 627 | 630 | 617 | 154,500 |
| January 09, 2026 | 625 | 621 | 621 | 625 | 616 | 234,900 |
| January 08, 2026 | 626 | 625 | 625 | 634 | 624 | 149,400 |
| January 07, 2026 | 625 | 624 | 624 | 630 | 618 | 201,500 |
| January 06, 2026 | 627 | 627 | 627 | 640 | 626 | 206,700 |
| January 05, 2026 | 653 | 625 | 625 | 653 | 622 | 421,800 |
| December 30, 2025 | 662 | 657 | 657 | 667 | 657 | 159,400 |
| December 29, 2025 | 659 | 665 | 665 | 674 | 655 | 771,000 |
| December 26, 2025 | 699 | 696 | 696 | 705 | 691 | 634,900 |
| December 25, 2025 | 685 | 699 | 699 | 708 | 684 | 387,700 |
| December 24, 2025 | 695 | 683 | 683 | 697 | 683 | 192,900 |
| December 23, 2025 | 685 | 697 | 697 | 704 | 685 | 234,500 |
| December 22, 2025 | 710 | 687 | 687 | 710 | 683 | 249,800 |
| December 19, 2025 | 707 | 703 | 703 | 712 | 702 | 136,600 |
| December 18, 2025 | 700 | 716 | 716 | 720 | 698 | 167,100 |
| December 17, 2025 | 703 | 698 | 698 | 708 | 691 | 94,000 |
| December 16, 2025 | 716 | 688 | 688 | 722 | 685 | 220,900 |
| December 15, 2025 | 714 | 719 | 719 | 723 | 710 | 128,500 |
| December 12, 2025 | 726 | 713 | 713 | 727 | 707 | 201,300 |
| December 11, 2025 | 737 | 716 | 716 | 739 | 710 | 292,200 |
| December 10, 2025 | 750 | 739 | 739 | 751 | 736 | 133,800 |
| December 09, 2025 | 777 | 746 | 746 | 777 | 744 | 247,000 |
| December 08, 2025 | 775 | 785 | 785 | 785 | 771 | 111,600 |
| December 05, 2025 | 791 | 777 | 777 | 791 | 774 | 91,300 |
| December 04, 2025 | 762 | 791 | 791 | 792 | 762 | 192,900 |
| December 03, 2025 | 784 | 766 | 766 | 785 | 763 | 277,400 |
| December 02, 2025 | 788 | 783 | 783 | 793 | 782 | 100,400 |
| December 01, 2025 | 803 | 791 | 791 | 809 | 782 | 194,000 |
| November 28, 2025 | 784 | 801 | 801 | 801 | 770 | 400,500 |
| November 27, 2025 | 770 | 754 | 754 | 770 | 751 | 118,100 |
| November 26, 2025 | 755 | 773 | 773 | 775 | 748 | 186,000 |
| November 25, 2025 | 770 | 744 | 744 | 773 | 737 | 271,100 |
| November 21, 2025 | 752 | 768 | 768 | 769 | 748 | 122,600 |
| November 20, 2025 | 768 | 762 | 762 | 784 | 754 | 280,500 |
| November 19, 2025 | 740 | 770 | 770 | 770 | 730 | 401,100 |
| November 18, 2025 | 722 | 740 | 740 | 742 | 713 | 249,300 |
| November 17, 2025 | 743 | 722 | 722 | 750 | 716 | 516,800 |
| November 14, 2025 | 693 | 720 | 720 | 743 | 690 | 1.2M |
| November 13, 2025 | 658 | 643 | 643 | 664 | 640 | 169,600 |
| November 12, 2025 | 660 | 660 | 660 | 668 | 654 | 90,000 |
| November 11, 2025 | 660 | 650 | 650 | 660 | 642 | 89,000 |
| November 10, 2025 | 639 | 650 | 650 | 669 | 639 | 168,800 |
| November 07, 2025 | 627 | 635 | 635 | 635 | 620 | 72,000 |
| November 06, 2025 | 628 | 628 | 628 | 641 | 627 | 94,700 |
| November 05, 2025 | 620 | 627 | 627 | 627 | 607 | 101,100 |
| November 04, 2025 | 647 | 626 | 626 | 647 | 622 | 127,600 |
| October 31, 2025 | 635 | 643 | 643 | 650 | 630 | 82,900 |
| October 30, 2025 | 639 | 635 | 635 | 646 | 630 | 97,800 |
| October 29, 2025 | 662 | 639 | 639 | 662 | 639 | 125,700 |
| October 28, 2025 | 666 | 662 | 662 | 676 | 659 | 82,000 |
| October 27, 2025 | 679 | 669 | 669 | 680 | 666 | 72,200 |
| October 24, 2025 | 680 | 671 | 671 | 682 | 666 | 187,700 |
| October 23, 2025 | 658 | 661 | 661 | 663 | 652 | 40,600 |
| October 22, 2025 | 657 | 660 | 660 | 661 | 655 | 43,700 |
| October 21, 2025 | 669 | 657 | 657 | 670 | 650 | 98,000 |
| October 20, 2025 | 635 | 661 | 661 | 665 | 629 | 201,600 |
| October 17, 2025 | 639 | 625 | 625 | 652 | 619 | 129,500 |
| October 16, 2025 | 630 | 644 | 644 | 653 | 624 | 552,300 |
| October 15, 2025 | 628 | 643 | 643 | 644 | 627 | 68,700 |