Segue Group Co.,Ltd. (3968.T) JPX

550.00

-10(-1.79%)

Updated at June 03 11:30AM

Currency In JPY

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥2,321.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.62, while ¥1000 invested 1 year ago would be worth ¥1,089.39. This corresponds to total returns of 132.16%, 64.06%, 8.94%, respectively, with annualized returns of 9.32%, 10.4%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	566	560	560	566	553	237,800
June 01, 2026	562	566	566	570	554	250,800
May 29, 2026	568	556	556	574	556	302,800
May 28, 2026	570	561	561	577	557	225,600
May 27, 2026	570	568	568	573	557	317,700
May 26, 2026	574	569	569	587	569	319,900
May 25, 2026	578	574	574	580	558	353,500
May 22, 2026	575	575	575	583	570	180,200
May 21, 2026	570	579	579	581	566	432,900
May 20, 2026	571	558	558	571	552	296,400
May 19, 2026	571	567	567	578	564	438,800
May 18, 2026	556	561	561	567	543	644,200
May 15, 2026	572	570	570	583	557	720,700
May 14, 2026	610	552	552	612	551	3.21M
May 13, 2026	550	640	640	640	542	648,200
May 12, 2026	542	540	540	548	538	233,700
May 11, 2026	545	540	540	550	539	312,600
May 08, 2026	519	535	535	536	519	277,900
May 07, 2026	524	517	517	527	517	186,700
May 01, 2026	524	518	518	524	516	151,700
April 30, 2026	526	524	524	527	521	125,500
April 28, 2026	521	526	526	526	517	97,600
April 27, 2026	527	523	523	528	517	256,900
April 24, 2026	519	514	514	522	513	111,800
April 23, 2026	526	516	516	526	511	200,800
April 22, 2026	529	528	528	531	524	86,400
April 21, 2026	533	529	529	533	524	156,000
April 20, 2026	540	531	531	541	531	117,100
April 17, 2026	538	538	538	544	535	185,300
April 16, 2026	536	538	538	545	534	358,800
April 15, 2026	526	531	531	535	526	138,100
April 14, 2026	527	525	525	532	524	171,300
April 13, 2026	521	522	522	524	516	100,400
April 10, 2026	531	521	521	531	518	162,000
April 09, 2026	540	530	530	540	525	408,800
April 08, 2026	542	540	540	544	537	328,400
April 07, 2026	536	535	535	544	530	203,600
April 06, 2026	537	535	535	542	531	232,800
April 03, 2026	528	535	535	537	526	232,100
April 02, 2026	529	522	522	532	519	354,200
April 01, 2026	525	529	529	537	524	548,700
March 31, 2026	503	518	518	522	502	321,900
March 30, 2026	501	506	506	509	498	285,300
March 27, 2026	505	509	509	513	504	225,200
March 26, 2026	519	504	504	519	500	277,500
March 25, 2026	511	520	520	522	511	350,400
March 24, 2026	500	506	506	508	497	197,700
March 23, 2026	500	490	489	504	490	425,800
March 19, 2026	504	503	503	514	499	262,800
March 18, 2026	500	511	511	511	500	264,700
March 17, 2026	499	497	497	505	497	234,900
March 16, 2026	498	498	498	504	498	143,200
March 13, 2026	496	500	500	501	496	159,200
March 12, 2026	502	501	501	505	496	294,700
March 11, 2026	503	504	504	510	502	338,200
March 10, 2026	500	509	505	509	499	84,300
March 09, 2026	493	494	494	498	487	409,000
March 06, 2026	506	506	506	510	500	191,000
March 05, 2026	500	505	505	510	497	307,700
March 04, 2026	495	491	486	502	483	598,600