Segue Group Co.,Ltd. (3968.T) JPX

Currency In JPY

AD

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥2,503.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.36, while ¥1000 invested 1 year ago would be worth ¥1,174.56. This corresponds to total returns of 150.31%, 86.84%, 17.46%, respectively, with annualized returns of 10.01%, 13.31%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026602593593602592134,200
July 30, 2026601601601609598179,800
July 29, 2026593603603611589388,200
July 28, 2026599585585599585175,200
July 27, 2026585596596602582362,100
July 24, 2026587582582589573254,100
July 23, 2026590591591594585166,200
July 22, 2026595588588599583199,400
July 21, 2026597595595605592163,100
July 17, 2026609602602613593275,800
July 16, 2026621613613633606280,100
July 15, 2026611621621621604249,300
July 14, 2026603614614620603309,800
July 13, 2026596604604606593288,100
July 10, 2026591599599600588317,100
July 09, 2026583587587591572252,600
July 08, 2026590584584595583151,600
July 07, 2026580593593597578312,900
July 06, 2026580578578582572221,900
July 03, 2026586584584589575244,500
July 02, 2026559576576578557306,900
July 01, 2026561555555566555162,900
June 30, 2026560565565567554128,400
June 29, 2026562560560566555234,700
June 26, 2026560552552562552216,700
June 25, 2026568564564572557225,900
June 24, 2026559564564573559258,500
June 23, 2026562558558576552497,000
June 22, 2026560565565573556211,600
June 19, 2026560557557565551202,600
June 18, 2026565567567572560137,200
June 17, 2026557565565571555248,200
June 16, 2026557549549557548138,700
June 15, 2026556557557561552164,200
June 12, 2026558550550563545235,600
June 11, 2026561553553562551181,600
June 10, 2026566568568577562135,900
June 09, 2026575566566578561190,100
June 08, 2026575568568575561335,100
June 05, 2026556585585587556413,400
June 04, 2026547551551553540164,700
June 03, 2026560551551563541379,200
June 02, 2026566560560566553237,800
June 01, 2026562566566570554250,800
May 29, 2026568556556574556302,800
May 28, 2026570561561577557225,600
May 27, 2026570568568573557317,700
May 26, 2026574569569587569319,900
May 25, 2026578574574580558353,500
May 22, 2026575575575583570180,200
May 21, 2026570579579581566432,900
May 20, 2026571558558571552296,400
May 19, 2026571567567578564438,800
May 18, 2026556561561567543644,200
May 15, 2026572570570583557720,700
May 14, 20266105525526125513.21M
May 13, 2026550640640640542648,200
May 12, 2026542540540548538233,700
May 11, 2026545540540550539312,600
May 08, 2026519535535536519277,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved