Segue Group Co.,Ltd. (3968.T) JPX

Currency In JPY

AD

3968.T Historical Return

If you invested ¥1000 in Segue Group Co.,Ltd. (3968.T) since IPO date, it would be worth ¥3,646.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,782.01, while ¥1000 invested 1 year ago would be worth ¥1,322.4. This corresponds to total returns of 264.7%, 278.2%, 32.24%, respectively, with annualized returns of 14.05%, 30.46%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026812804804836799592,500
October 20, 2026821791791823789600,300
October 19, 2026835829829854820811,300
October 16, 2026799845845850799838,400
October 15, 2026781790790819780599,500
October 14, 2026801806806814781783,800
October 13, 20268508018018617951.78M
October 09, 20267658268268337552.17M
October 08, 20267677807807987631.87M
October 07, 20267887557558047362.06M
October 06, 20267247607607787162.37M
October 05, 2026708693693712690307,100
October 02, 2026696692692705687362,000
October 01, 2026669697697699666643,000
September 30, 2026658667667668649164,100
September 29, 2026654658658660643146,300
September 28, 2026660654654660651136,700
September 25, 2026665664664670659262,300
September 24, 2026660670670672653237,600
September 18, 2026657660660667653220,200
September 17, 2026651650650661648251,600
September 16, 202664364764764963995,900
September 15, 2026640647647649631204,000
September 11, 2026609615615616603126,700
September 10, 2026611613613615601136,400
September 09, 2026621610610625607351,800
September 08, 2026633625625636625186,000
September 07, 2026641636636643631174,600
September 04, 2026636642642652636192,700
September 03, 2026628633633636628125,500
September 02, 2026644628628644627311,500
September 01, 2026675651651677650345,300
August 31, 2026677674674688672242,500
August 28, 2026647681681682645518,900
August 27, 2026636642642660627535,100
August 26, 2026635636636643633193,200
August 25, 2026654638638654635177,300
August 24, 2026629653653664625573,400
August 21, 2026625626626628619165,100
August 20, 2026616627627629611215,200
August 19, 2026628615615630610256,400
August 18, 2026645625625649623510,100
August 17, 2026645655655669640670,500
August 14, 20266106486486546081.7M
August 13, 20266045905906185721.22M
August 12, 2026596601601615588487,900
August 10, 2026581589589607577478,100
August 07, 2026578579579580572146,200
August 06, 2026575576576578570162,900
August 05, 2026579578578585577138,800
August 04, 2026584578578589577145,200
August 03, 2026593583583593578207,900
July 31, 2026602593593602592134,200
July 30, 2026601601601609598179,800
July 29, 2026593603603611589388,200
July 28, 2026599585585599585175,200
July 27, 2026585596596602582362,100
July 24, 2026587582582589573254,100
July 23, 2026590591591594585166,200
July 22, 2026595588588599583199,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved