782.00
-9(-1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 762 | 791 | 791 | 792 | 762 | 192,900 |
| December 03, 2025 | 784 | 766 | 766 | 785 | 763 | 277,400 |
| December 02, 2025 | 788 | 783 | 783 | 793 | 782 | 100,400 |
| December 01, 2025 | 803 | 791 | 791 | 809 | 782 | 194,000 |
| November 28, 2025 | 784 | 801 | 801 | 801 | 770 | 400,500 |
| November 27, 2025 | 770 | 754 | 754 | 770 | 751 | 118,100 |
| November 26, 2025 | 755 | 773 | 773 | 775 | 748 | 186,000 |
| November 25, 2025 | 770 | 744 | 744 | 773 | 737 | 271,100 |
| November 21, 2025 | 752 | 768 | 768 | 769 | 748 | 122,600 |
| November 20, 2025 | 768 | 762 | 762 | 784 | 754 | 280,500 |
| November 19, 2025 | 740 | 770 | 770 | 770 | 730 | 401,100 |
| November 18, 2025 | 722 | 740 | 740 | 742 | 713 | 249,300 |
| November 17, 2025 | 743 | 722 | 722 | 750 | 716 | 516,800 |
| November 14, 2025 | 693 | 720 | 720 | 743 | 690 | 1.2M |
| November 13, 2025 | 658 | 643 | 643 | 664 | 640 | 169,600 |
| November 12, 2025 | 660 | 660 | 660 | 668 | 654 | 90,000 |
| November 11, 2025 | 660 | 650 | 650 | 660 | 642 | 89,000 |
| November 10, 2025 | 639 | 650 | 650 | 669 | 639 | 168,800 |
| November 07, 2025 | 627 | 635 | 635 | 635 | 620 | 72,000 |
| November 06, 2025 | 628 | 628 | 628 | 641 | 627 | 94,700 |
| November 05, 2025 | 620 | 627 | 627 | 627 | 607 | 101,100 |
| November 04, 2025 | 647 | 626 | 626 | 647 | 622 | 127,600 |
| October 31, 2025 | 635 | 643 | 643 | 650 | 630 | 82,900 |
| October 30, 2025 | 639 | 635 | 635 | 646 | 630 | 97,800 |
| October 29, 2025 | 662 | 639 | 639 | 662 | 639 | 125,700 |
| October 28, 2025 | 666 | 662 | 662 | 676 | 659 | 82,000 |
| October 27, 2025 | 679 | 669 | 669 | 680 | 666 | 72,200 |
| October 24, 2025 | 680 | 671 | 671 | 682 | 666 | 187,700 |
| October 23, 2025 | 658 | 661 | 661 | 663 | 652 | 40,600 |
| October 22, 2025 | 657 | 660 | 660 | 661 | 655 | 43,700 |
| October 21, 2025 | 669 | 657 | 657 | 670 | 650 | 98,000 |
| October 20, 2025 | 635 | 661 | 661 | 665 | 629 | 201,600 |
| October 17, 2025 | 639 | 625 | 625 | 652 | 619 | 129,500 |
| October 16, 2025 | 630 | 644 | 644 | 653 | 624 | 552,300 |
| October 15, 2025 | 628 | 643 | 643 | 644 | 627 | 68,700 |
| October 14, 2025 | 635 | 624 | 624 | 640 | 612 | 188,500 |
| October 10, 2025 | 655 | 643 | 643 | 656 | 642 | 120,600 |
| October 09, 2025 | 660 | 656 | 656 | 668 | 654 | 99,700 |
| October 08, 2025 | 657 | 660 | 660 | 671 | 652 | 243,500 |
| October 07, 2025 | 629 | 666 | 666 | 705 | 627 | 1.18M |
| October 06, 2025 | 636 | 631 | 631 | 636 | 618 | 106,900 |
| October 03, 2025 | 595 | 620 | 620 | 628 | 595 | 118,000 |
| October 02, 2025 | 604 | 597 | 597 | 614 | 590 | 177,200 |
| October 01, 2025 | 630 | 602 | 602 | 632 | 602 | 204,800 |
| September 30, 2025 | 635 | 632 | 632 | 637 | 625 | 115,000 |
| September 29, 2025 | 647 | 636 | 636 | 647 | 636 | 52,400 |
| September 26, 2025 | 657 | 646 | 646 | 659 | 642 | 85,400 |
| September 25, 2025 | 647 | 658 | 658 | 668 | 643 | 141,300 |
| September 24, 2025 | 650 | 646 | 646 | 650 | 640 | 120,700 |
| September 22, 2025 | 654 | 650 | 650 | 660 | 650 | 76,400 |
| September 19, 2025 | 657 | 653 | 653 | 660 | 644 | 96,400 |
| September 18, 2025 | 657 | 661 | 661 | 663 | 648 | 86,500 |
| September 17, 2025 | 669 | 655 | 655 | 669 | 655 | 86,500 |
| September 16, 2025 | 660 | 668 | 668 | 674 | 660 | 83,600 |
| September 12, 2025 | 675 | 663 | 663 | 677 | 659 | 72,600 |
| September 11, 2025 | 660 | 668 | 668 | 668 | 653 | 62,200 |
| September 10, 2025 | 656 | 662 | 662 | 665 | 652 | 51,300 |
| September 09, 2025 | 664 | 657 | 657 | 668 | 656 | 86,000 |
| September 08, 2025 | 665 | 660 | 660 | 680 | 659 | 149,800 |
| September 05, 2025 | 656 | 655 | 655 | 659 | 648 | 64,400 |