China Railway Signal & Communication Corporation Limited (3969.HK) HKSE
3.42
-0.01(-0.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3969.HK Historical Return
If you invested $1000 in China Railway Signal & Communication Corporation Limited (3969.HK) 10 years ago, it would be worth $1,052.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.08, while $1000 invested 1 year ago would be worth $1,132.89. This corresponds to total returns of 5.25%, 48.91%, 13.29%, respectively, with annualized returns of 0.51%, 8.28%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 2.46M |
| June 01, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.33 | 3.64M |
| May 29, 2026 | 3.34 | 3.36 | 3.36 | 3.41 | 3.34 | 6.03M |
| May 28, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.31 | 4.63M |
| May 27, 2026 | 3.38 | 3.38 | 3.38 | 3.46 | 3.36 | 3.57M |
| May 26, 2026 | 3.43 | 3.43 | 3.43 | 3.5 | 3.36 | 2.78M |
| May 22, 2026 | 3.37 | 3.43 | 3.43 | 3.49 | 3.37 | 4.2M |
| May 21, 2026 | 3.48 | 3.39 | 3.39 | 3.51 | 3.37 | 4.51M |
| May 20, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.44 | 3.62M |
| May 19, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.45 | 4.66M |
| May 18, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.47 | 5.17M |
| May 15, 2026 | 3.6 | 3.53 | 3.53 | 3.62 | 3.49 | 5.2M |
| May 14, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.55 | 4M |
| May 13, 2026 | 3.61 | 3.56 | 3.56 | 3.61 | 3.54 | 5.76M |
| May 12, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.56 | 3.72M |
| May 11, 2026 | 3.57 | 3.6 | 3.6 | 3.62 | 3.56 | 4.05M |
| May 08, 2026 | 3.52 | 3.58 | 3.58 | 3.59 | 3.51 | 3.83M |
| May 07, 2026 | 3.55 | 3.54 | 3.54 | 3.59 | 3.54 | 4.35M |
| May 06, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.45 | 10.7M |
| May 05, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.47 | 982,000 |
| May 04, 2026 | 3.62 | 3.51 | 3.51 | 3.63 | 3.51 | 2.26M |
| April 30, 2026 | 3.62 | 3.62 | 3.62 | 3.73 | 3.57 | 10.09M |
| April 29, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.62 | 2.99M |
| April 28, 2026 | 3.74 | 3.61 | 3.61 | 3.74 | 3.59 | 5.56M |
| April 27, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.66 | 5.54M |
| April 24, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.66 | 3.87M |
| April 23, 2026 | 3.69 | 3.73 | 3.73 | 3.75 | 3.69 | 3.32M |
| April 22, 2026 | 3.66 | 3.73 | 3.73 | 3.78 | 3.66 | 7.49M |
| April 21, 2026 | 3.62 | 3.68 | 3.68 | 3.68 | 3.62 | 3.05M |
| April 20, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.6 | 2.76M |
| April 17, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.61 | 1.24M |
| April 16, 2026 | 3.63 | 3.64 | 3.64 | 3.66 | 3.6 | 2.93M |
| April 15, 2026 | 3.66 | 3.66 | 3.66 | 3.68 | 3.63 | 3.62M |
| April 14, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.6 | 4.33M |
| April 13, 2026 | 3.62 | 3.61 | 3.61 | 3.65 | 3.6 | 1.61M |
| April 10, 2026 | 3.68 | 3.65 | 3.65 | 3.69 | 3.63 | 2.53M |
| April 09, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.61 | 5.1M |
| April 08, 2026 | 3.53 | 3.63 | 3.63 | 3.65 | 3.53 | 6.57M |
| April 02, 2026 | 3.46 | 3.53 | 3.53 | 3.53 | 3.45 | 6.52M |
| April 01, 2026 | 3.5 | 3.48 | 3.48 | 3.56 | 3.47 | 4.72M |
| March 31, 2026 | 3.37 | 3.46 | 3.46 | 3.5 | 3.37 | 5.64M |
| March 30, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.35 | 3.77M |
| March 27, 2026 | 3.42 | 3.45 | 3.45 | 3.47 | 3.4 | 3.37M |
| March 26, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.4 | 5.87M |
| March 25, 2026 | 3.42 | 3.48 | 3.48 | 3.51 | 3.42 | 6.66M |
| March 24, 2026 | 3.4 | 3.41 | 3.41 | 3.43 | 3.29 | 8.51M |
| March 23, 2026 | 3.44 | 3.3 | 3.3 | 3.48 | 3.27 | 16.13M |
| March 20, 2026 | 3.57 | 3.44 | 3.44 | 3.57 | 3.44 | 7.98M |
| March 19, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.49 | 6.12M |
| March 18, 2026 | 3.62 | 3.59 | 3.59 | 3.66 | 3.56 | 4.84M |
| March 17, 2026 | 3.85 | 3.66 | 3.66 | 3.85 | 3.63 | 7.75M |
| March 16, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.72 | 4.73M |
| March 13, 2026 | 3.87 | 3.82 | 3.82 | 3.89 | 3.79 | 5.03M |
| March 12, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.83 | 8.07M |
| March 11, 2026 | 3.7 | 3.9 | 3.9 | 3.9 | 3.7 | 21.3M |
| March 10, 2026 | 3.61 | 3.71 | 3.69 | 3.71 | 3.58 | 3.64M |
| March 09, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.56 | 3.11M |
| March 06, 2026 | 3.59 | 3.69 | 3.69 | 3.69 | 3.55 | 3.42M |
| March 05, 2026 | 3.68 | 3.59 | 3.59 | 3.71 | 3.57 | 6.08M |
| March 04, 2026 | 3.65 | 3.66 | 3.6 | 3.71 | 3.65 | 4.21M |
