3.49
+0.01(+0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.49 | 3.49 | 3.49 | 3.59 | 3.47 | 3.03M |
| October 17, 2025 | 3.56 | 3.48 | 3.48 | 3.56 | 3.46 | 6.46M |
| October 16, 2025 | 3.59 | 3.55 | 3.55 | 3.59 | 3.54 | 4.21M |
| October 15, 2025 | 3.56 | 3.59 | 3.59 | 3.67 | 3.54 | 4.87M |
| October 14, 2025 | 3.64 | 3.6 | 3.6 | 3.67 | 3.57 | 10.3M |
| October 13, 2025 | 3.48 | 3.64 | 3.64 | 3.64 | 3.47 | 13.08M |
| October 10, 2025 | 3.59 | 3.6 | 3.6 | 3.64 | 3.56 | 9.07M |
| October 09, 2025 | 3.53 | 3.6 | 3.6 | 3.63 | 3.5 | 15.65M |
| October 08, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.46 | 1.83M |
| October 06, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.54 | 1.16M |
| October 03, 2025 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 2.89M |
| October 02, 2025 | 3.55 | 3.49 | 3.49 | 3.55 | 3.44 | 2.32M |
| September 30, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.44 | 5.82M |
| September 29, 2025 | 3.51 | 3.47 | 3.47 | 3.51 | 3.43 | 3.09M |
| September 26, 2025 | 3.45 | 3.47 | 3.47 | 3.5 | 3.42 | 3.73M |
| September 25, 2025 | 3.59 | 3.45 | 3.45 | 3.59 | 3.42 | 9.26M |
| September 24, 2025 | 3.53 | 3.56 | 3.56 | 3.61 | 3.51 | 10.58M |
| September 23, 2025 | 3.52 | 3.53 | 3.53 | 3.55 | 3.49 | 8.64M |
| September 22, 2025 | 3.53 | 3.52 | 3.52 | 3.55 | 3.51 | 5.86M |
| September 19, 2025 | 3.44 | 3.54 | 3.54 | 3.54 | 3.43 | 11.86M |
| September 18, 2025 | 3.46 | 3.43 | 3.43 | 3.46 | 3.4 | 6.7M |
| September 17, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.41 | 4.71M |
| September 16, 2025 | 3.49 | 3.44 | 3.44 | 3.49 | 3.41 | 8.17M |
| September 15, 2025 | 3.52 | 3.48 | 3.48 | 3.52 | 3.44 | 3.69M |
| September 12, 2025 | 3.48 | 3.5 | 3.5 | 3.53 | 3.47 | 6.89M |
| September 11, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.4 | 6M |
| September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.43 | 3.39 | 6.09M |
| September 09, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.37 | 5.95M |
| September 08, 2025 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 4.12M |
| September 05, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.32 | 5.26M |
| September 04, 2025 | 3.35 | 3.31 | 3.31 | 3.37 | 3.3 | 6.35M |
| September 03, 2025 | 3.38 | 3.35 | 3.35 | 3.42 | 3.35 | 10.09M |
| September 02, 2025 | 3.43 | 3.36 | 3.36 | 3.47 | 3.34 | 10.51M |
| September 01, 2025 | 3.51 | 3.43 | 3.43 | 3.51 | 3.38 | 12.16M |
| August 29, 2025 | 3.54 | 3.46 | 3.46 | 3.55 | 3.43 | 9.48M |
| August 28, 2025 | 3.47 | 3.51 | 3.51 | 3.55 | 3.43 | 13.96M |
| August 27, 2025 | 3.53 | 3.43 | 3.43 | 3.53 | 3.42 | 7.44M |
| August 26, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.49 | 6.45M |
| August 25, 2025 | 3.5 | 3.54 | 3.54 | 3.56 | 3.5 | 9.03M |
| August 22, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.42 | 9.33M |
| August 21, 2025 | 3.48 | 3.47 | 3.47 | 3.53 | 3.45 | 8.62M |
| August 20, 2025 | 3.45 | 3.45 | 3.45 | 3.47 | 3.41 | 4.3M |
| August 19, 2025 | 3.48 | 3.45 | 3.45 | 3.5 | 3.45 | 3.69M |
| August 18, 2025 | 3.49 | 3.48 | 3.48 | 3.53 | 3.48 | 7.93M |
| August 15, 2025 | 3.43 | 3.46 | 3.46 | 3.5 | 3.42 | 6.34M |
| August 14, 2025 | 3.49 | 3.46 | 3.46 | 3.51 | 3.44 | 8.4M |
| August 13, 2025 | 3.53 | 3.48 | 3.48 | 3.54 | 3.45 | 8.06M |
| August 12, 2025 | 3.53 | 3.52 | 3.52 | 3.53 | 3.49 | 4.75M |
| August 11, 2025 | 3.54 | 3.5 | 3.5 | 3.58 | 3.5 | 4.1M |
| August 08, 2025 | 3.5 | 3.53 | 3.53 | 3.54 | 3.49 | 8.22M |
| August 07, 2025 | 3.44 | 3.51 | 3.51 | 3.54 | 3.44 | 11.48M |
| August 06, 2025 | 3.48 | 3.44 | 3.44 | 3.49 | 3.43 | 4.23M |
| August 05, 2025 | 3.45 | 3.47 | 3.47 | 3.48 | 3.41 | 7.99M |
| August 04, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.39 | 10.72M |
| August 01, 2025 | 3.46 | 3.42 | 3.42 | 3.47 | 3.41 | 10.28M |
| July 31, 2025 | 3.46 | 3.44 | 3.44 | 3.5 | 3.43 | 9.48M |
| July 30, 2025 | 3.49 | 3.47 | 3.47 | 3.54 | 3.45 | 7.76M |
| July 29, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.48 | 10.45M |
| July 28, 2025 | 3.52 | 3.55 | 3.55 | 3.58 | 3.52 | 6.94M |
| July 25, 2025 | 3.53 | 3.52 | 3.52 | 3.56 | 3.5 | 14.3M |