China Railway Signal & Communication Corporation Limited (3969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3969.HK Historical Return
If you invested $1000 in China Railway Signal & Communication Corporation Limited (3969.HK) 10 years ago, it would be worth $747.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337, while $1000 invested 1 year ago would be worth $869.63. This corresponds to total returns of -25.25%, 33.7%, -13.04%, respectively, with annualized returns of -2.87%, 5.98%, -13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.05 | 3.15M |
| October 20, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3 | 2.78M |
| October 16, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 3 | 3.18M |
| October 15, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 3.01 | 2.85M |
| October 14, 2026 | 3.21 | 3.08 | 3.08 | 3.21 | 3.08 | 1.77M |
| October 13, 2026 | 3.03 | 3.17 | 3.17 | 3.2 | 3.03 | 18.47M |
| October 12, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 2.99 | 6.3M |
| October 09, 2026 | 3.03 | 3.02 | 3.02 | 3.08 | 3.02 | 5.5M |
| October 08, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 7.3M |
| October 07, 2026 | 3.13 | 2.99 | 2.99 | 3.13 | 2.96 | 499,000 |
| October 06, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.99 | 858,000 |
| October 05, 2026 | 2.99 | 2.95 | 2.95 | 3.07 | 2.94 | 336,000 |
| October 02, 2026 | 3 | 2.97 | 2.97 | 3 | 2.94 | 891,000 |
| September 30, 2026 | 2.97 | 3 | 3 | 3.08 | 2.97 | 7.61M |
| September 29, 2026 | 3.17 | 2.99 | 2.99 | 3.17 | 2.97 | 4.1M |
| September 28, 2026 | 2.94 | 2.98 | 2.98 | 3.01 | 2.93 | 7.31M |
| September 25, 2026 | 2.95 | 2.92 | 2.92 | 2.96 | 2.91 | 464,000 |
| September 24, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.94 | 968,500 |
| September 23, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.94 | 1.9M |
| September 22, 2026 | 3.02 | 2.97 | 2.97 | 3.03 | 2.96 | 1.64M |
| September 21, 2026 | 3 | 3.02 | 3.02 | 3.03 | 2.99 | 2.25M |
| September 18, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.97 | 3.25M |
| September 17, 2026 | 3.06 | 3.02 | 3.02 | 3.08 | 2.98 | 4.48M |
| September 16, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.05 | 3.05M |
| September 15, 2026 | 3.07 | 3.09 | 3.09 | 3.15 | 3.07 | 1.99M |
| September 11, 2026 | 3.11 | 3.11 | 3.11 | 3.16 | 3.1 | 3.85M |
| September 10, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.11 | 2.37M |
| September 09, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.13 | 926,189 |
| September 08, 2026 | 3.14 | 3.15 | 3.15 | 3.18 | 3.14 | 1.42M |
| September 07, 2026 | 3.14 | 3.16 | 3.16 | 3.19 | 3.14 | 645,000 |
| September 04, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 1.47M |
| September 03, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.11 | 1.83M |
| September 02, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.15 | 1.8M |
| September 01, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.18 | 1.17M |
| August 31, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.18 | 1.24M |
| August 28, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.19 | 531,000 |
| August 27, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.19 | 1.08M |
| August 26, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.18 | 2.04M |
| August 25, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.17 | 2.44M |
| August 24, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 3.12M |
| August 21, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.19 | 922,000 |
| August 20, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.19 | 2.08M |
| August 19, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.18 | 2.18M |
| August 18, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.17 | 3.16M |
| August 17, 2026 | 3.24 | 3.25 | 3.25 | 3.27 | 3.19 | 1.25M |
| August 14, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 1.34M |
| August 13, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.18 | 2.7M |
| August 12, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.19 | 2.11M |
| August 11, 2026 | 3.21 | 3.22 | 3.22 | 3.3 | 3.21 | 1.2M |
| August 10, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.22 | 1.47M |
| August 07, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 1.79M |
| August 06, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.22 | 1.92M |
| August 05, 2026 | 3.32 | 3.3 | 3.3 | 3.36 | 3.26 | 6.35M |
| August 04, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.32 | 1.52M |
| August 03, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.34 | 3.76M |
| July 31, 2026 | 3.34 | 3.37 | 3.37 | 3.41 | 3.31 | 3.55M |
| July 30, 2026 | 3.32 | 3.34 | 3.34 | 3.36 | 3.29 | 2.54M |
| July 29, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.25 | 1.98M |
| July 28, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.24 | 1.64M |
| July 27, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.24 | 1.58M |
AD
