3.48
+0.02(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.49 | 3.48 | 3.48 | 3.53 | 3.48 | 7.93M |
| August 15, 2025 | 3.43 | 3.46 | 3.46 | 3.5 | 3.42 | 6.34M |
| August 14, 2025 | 3.49 | 3.46 | 3.46 | 3.51 | 3.44 | 8.4M |
| August 13, 2025 | 3.53 | 3.48 | 3.48 | 3.54 | 3.45 | 8.06M |
| August 12, 2025 | 3.53 | 3.52 | 3.52 | 3.53 | 3.49 | 4.75M |
| August 11, 2025 | 3.54 | 3.5 | 3.5 | 3.58 | 3.5 | 4.1M |
| August 08, 2025 | 3.5 | 3.53 | 3.53 | 3.54 | 3.49 | 8.22M |
| August 07, 2025 | 3.44 | 3.51 | 3.51 | 3.54 | 3.44 | 11.48M |
| August 06, 2025 | 3.48 | 3.44 | 3.44 | 3.49 | 3.43 | 4.23M |
| August 05, 2025 | 3.45 | 3.47 | 3.47 | 3.48 | 3.41 | 7.99M |
| August 04, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.39 | 10.72M |
| August 01, 2025 | 3.46 | 3.42 | 3.42 | 3.47 | 3.41 | 10.28M |
| July 31, 2025 | 3.46 | 3.44 | 3.44 | 3.5 | 3.43 | 9.48M |
| July 30, 2025 | 3.49 | 3.47 | 3.47 | 3.54 | 3.45 | 7.76M |
| July 29, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.48 | 10.45M |
| July 28, 2025 | 3.52 | 3.55 | 3.55 | 3.58 | 3.52 | 6.94M |
| July 25, 2025 | 3.53 | 3.52 | 3.52 | 3.56 | 3.5 | 14.3M |
| July 24, 2025 | 3.53 | 3.55 | 3.55 | 3.56 | 3.52 | 5.36M |
| July 23, 2025 | 3.55 | 3.53 | 3.53 | 3.56 | 3.5 | 7.07M |
| July 22, 2025 | 3.5 | 3.56 | 3.56 | 3.62 | 3.46 | 9.11M |
| July 21, 2025 | 3.46 | 3.5 | 3.5 | 3.51 | 3.46 | 7.24M |
| July 18, 2025 | 3.45 | 3.43 | 3.43 | 3.48 | 3.42 | 4.93M |
| July 17, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.42 | 2.82M |
| July 16, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.43 | 3.11M |
| July 15, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.39 | 3.55M |
| July 14, 2025 | 3.48 | 3.48 | 3.48 | 3.58 | 3.47 | 11.1M |
| July 11, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 10.95M |
| July 10, 2025 | 3.34 | 3.41 | 3.41 | 3.42 | 3.34 | 5.2M |
| July 09, 2025 | 3.34 | 3.34 | 3.34 | 3.38 | 3.32 | 3.02M |
| July 08, 2025 | 3.28 | 3.35 | 3.35 | 3.36 | 3.28 | 4.87M |
| July 07, 2025 | 3.27 | 3.27 | 3.27 | 3.35 | 3.26 | 3.41M |
| July 04, 2025 | 3.26 | 3.28 | 3.28 | 3.3 | 3.24 | 2.93M |
| July 03, 2025 | 3.28 | 3.27 | 3.27 | 3.33 | 3.25 | 2.55M |
| July 02, 2025 | 3.22 | 3.3 | 3.3 | 3.32 | 3.22 | 3.26M |
| June 30, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 3.72M |
| June 27, 2025 | 3.22 | 3.25 | 3.25 | 3.28 | 3.22 | 3.14M |
| June 26, 2025 | 3.31 | 3.23 | 3.23 | 3.34 | 3.22 | 4.95M |
| June 25, 2025 | 3.36 | 3.46 | 3.27 | 3.46 | 3.36 | 6.33M |
| June 24, 2025 | 3.33 | 3.38 | 3.2 | 3.38 | 3.33 | 7.66M |
| June 23, 2025 | 3.38 | 3.35 | 3.17 | 3.38 | 3.32 | 4.19M |
| June 20, 2025 | 3.37 | 3.38 | 3.38 | 3.39 | 3.35 | 7.05M |
| June 19, 2025 | 3.39 | 3.35 | 3.35 | 3.41 | 3.32 | 10.59M |
| June 18, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.39 | 8.31M |
| June 17, 2025 | 3.44 | 3.45 | 3.45 | 3.47 | 3.42 | 6.07M |
| June 16, 2025 | 3.41 | 3.44 | 3.44 | 3.48 | 3.39 | 9.73M |
| June 13, 2025 | 3.4 | 3.41 | 3.41 | 3.42 | 3.35 | 8.61M |
| June 12, 2025 | 3.36 | 3.38 | 3.38 | 3.43 | 3.36 | 5.83M |
| June 11, 2025 | 3.32 | 3.37 | 3.37 | 3.39 | 3.3 | 5.83M |
| June 10, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.3 | 2.54M |
| June 09, 2025 | 3.29 | 3.34 | 3.34 | 3.35 | 3.28 | 5.32M |
| June 06, 2025 | 3.27 | 3.28 | 3.28 | 3.31 | 3.23 | 6.88M |
| June 05, 2025 | 3.24 | 3.26 | 3.26 | 3.26 | 3.22 | 3.5M |
| June 04, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.18 | 4.18M |
| June 03, 2025 | 3.14 | 3.18 | 3.18 | 3.19 | 3.13 | 4.31M |
| June 02, 2025 | 3.15 | 3.09 | 3.09 | 3.15 | 3.02 | 4.21M |
| May 30, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.16 | 3.17M |
| May 29, 2025 | 3.21 | 3.21 | 3.21 | 3.23 | 3.19 | 5.87M |
| May 28, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.19 | 3.39M |
| May 27, 2025 | 3.21 | 3.22 | 3.22 | 3.25 | 3.2 | 3.99M |
| May 26, 2025 | 3.17 | 3.21 | 3.21 | 3.22 | 3.16 | 6.97M |