China Railway Signal & Communication Corporation Limited (3969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3969.HK Historical Return
If you invested $1000 in China Railway Signal & Communication Corporation Limited (3969.HK) 10 years ago, it would be worth $891.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.09, while $1000 invested 1 year ago would be worth $906.78. This corresponds to total returns of -10.83%, 45.91%, -9.32%, respectively, with annualized returns of -1.14%, 7.84%, -9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.19 | 922,000 |
| August 20, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.19 | 2.08M |
| August 19, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.18 | 2.18M |
| August 18, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.17 | 3.16M |
| August 17, 2026 | 3.24 | 3.25 | 3.25 | 3.27 | 3.19 | 1.25M |
| August 14, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 1.34M |
| August 13, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.18 | 2.7M |
| August 12, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.19 | 2.11M |
| August 11, 2026 | 3.21 | 3.22 | 3.22 | 3.3 | 3.21 | 1.2M |
| August 10, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.22 | 1.47M |
| August 07, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 1.79M |
| August 06, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.22 | 1.92M |
| August 05, 2026 | 3.32 | 3.3 | 3.3 | 3.36 | 3.26 | 6.35M |
| August 04, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.32 | 1.52M |
| August 03, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.34 | 3.76M |
| July 31, 2026 | 3.34 | 3.37 | 3.37 | 3.41 | 3.31 | 3.55M |
| July 30, 2026 | 3.32 | 3.34 | 3.34 | 3.36 | 3.29 | 2.54M |
| July 29, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.25 | 1.98M |
| July 28, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.24 | 1.64M |
| July 27, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.24 | 1.58M |
| July 24, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.19 | 1.8M |
| July 23, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.21 | 1.35M |
| July 22, 2026 | 3.22 | 3.21 | 3.21 | 3.26 | 3.21 | 1.36M |
| July 21, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.2 | 2.49M |
| July 20, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.17 | 3.01M |
| July 17, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.11 | 4.18M |
| July 16, 2026 | 3.21 | 3.14 | 3.14 | 3.21 | 3.13 | 3.41M |
| July 15, 2026 | 3.25 | 3.35 | 3.35 | 3.35 | 3.23 | 6.83M |
| July 14, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.16 | 6.87M |
| July 13, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.19 | 9.43M |
| July 10, 2026 | 3.2 | 3.24 | 3.24 | 3.32 | 3.18 | 6.87M |
| July 09, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.13 | 7.17M |
| July 08, 2026 | 3.11 | 3.16 | 3.16 | 3.18 | 3.08 | 8.91M |
| July 07, 2026 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 19.78M |
| July 06, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.15 | 7.02M |
| July 03, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.16 | 5.65M |
| July 02, 2026 | 3.2 | 3.18 | 3.18 | 3.25 | 3.15 | 8.7M |
| June 30, 2026 | 3.22 | 3.2 | 3.2 | 3.25 | 3.2 | 4.56M |
| June 29, 2026 | 3.21 | 3.22 | 3.22 | 3.25 | 3.2 | 5.95M |
| June 26, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.16 | 8.57M |
| June 25, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.3 | 1.91M |
| June 24, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.29 | 5.5M |
| June 23, 2026 | 3.34 | 3.32 | 3.32 | 3.38 | 3.31 | 4.67M |
| June 22, 2026 | 3.31 | 3.35 | 3.35 | 3.37 | 3.3 | 6.76M |
| June 18, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.31 | 4.74M |
| June 17, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.35 | 2.67M |
| June 16, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 1.47M |
| June 15, 2026 | 3.36 | 3.42 | 3.42 | 3.44 | 3.36 | 4.46M |
| June 12, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.31 | 2.45M |
| June 11, 2026 | 3.34 | 3.34 | 3.34 | 3.37 | 3.29 | 4.54M |
| June 10, 2026 | 3.32 | 3.37 | 3.37 | 3.37 | 3.31 | 5.46M |
| June 09, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.32 | 1.96M |
| June 08, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.3 | 4.9M |
| June 05, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.36 | 3.96M |
| June 04, 2026 | 3.39 | 3.4 | 3.4 | 3.42 | 3.38 | 1.18M |
| June 03, 2026 | 3.45 | 3.42 | 3.42 | 3.53 | 3.4 | 2.93M |
| June 02, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 2.46M |
| June 01, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.33 | 3.64M |
| May 29, 2026 | 3.34 | 3.36 | 3.36 | 3.41 | 3.34 | 6.03M |
| May 28, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.31 | 4.63M |
AD
