3.54
+0.05(+1.43%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 2.89M |
October 02, 2025 | 3.55 | 3.49 | 3.49 | 3.55 | 3.44 | 2.32M |
September 30, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.44 | 5.82M |
September 29, 2025 | 3.51 | 3.47 | 3.47 | 3.51 | 3.43 | 3.09M |
September 26, 2025 | 3.45 | 3.47 | 3.47 | 3.5 | 3.42 | 3.73M |
September 25, 2025 | 3.59 | 3.45 | 3.45 | 3.59 | 3.42 | 9.26M |
September 24, 2025 | 3.53 | 3.56 | 3.56 | 3.61 | 3.51 | 10.58M |
September 23, 2025 | 3.52 | 3.53 | 3.53 | 3.55 | 3.49 | 8.64M |
September 22, 2025 | 3.53 | 3.52 | 3.52 | 3.55 | 3.51 | 5.86M |
September 19, 2025 | 3.44 | 3.54 | 3.54 | 3.54 | 3.43 | 11.86M |
September 18, 2025 | 3.46 | 3.43 | 3.43 | 3.46 | 3.4 | 6.7M |
September 17, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.41 | 4.71M |
September 16, 2025 | 3.49 | 3.44 | 3.44 | 3.49 | 3.41 | 8.17M |
September 15, 2025 | 3.52 | 3.48 | 3.48 | 3.52 | 3.44 | 3.69M |
September 12, 2025 | 3.48 | 3.5 | 3.5 | 3.53 | 3.47 | 6.89M |
September 11, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.4 | 6M |
September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.43 | 3.39 | 6.09M |
September 09, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.37 | 5.95M |
September 08, 2025 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 4.12M |
September 05, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.32 | 5.26M |
September 04, 2025 | 3.35 | 3.31 | 3.31 | 3.37 | 3.3 | 6.35M |
September 03, 2025 | 3.38 | 3.35 | 3.35 | 3.42 | 3.35 | 10.09M |
September 02, 2025 | 3.43 | 3.36 | 3.36 | 3.47 | 3.34 | 10.51M |
September 01, 2025 | 3.51 | 3.43 | 3.43 | 3.51 | 3.38 | 12.16M |
August 29, 2025 | 3.54 | 3.46 | 3.46 | 3.55 | 3.43 | 9.48M |
August 28, 2025 | 3.47 | 3.51 | 3.51 | 3.55 | 3.43 | 13.96M |
August 27, 2025 | 3.53 | 3.43 | 3.43 | 3.53 | 3.42 | 7.44M |
August 26, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.49 | 6.45M |
August 25, 2025 | 3.5 | 3.54 | 3.54 | 3.56 | 3.5 | 9.03M |
August 22, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.42 | 9.33M |
August 21, 2025 | 3.48 | 3.47 | 3.47 | 3.53 | 3.45 | 8.62M |
August 20, 2025 | 3.45 | 3.45 | 3.45 | 3.47 | 3.41 | 4.3M |
August 19, 2025 | 3.48 | 3.45 | 3.45 | 3.5 | 3.45 | 3.69M |
August 18, 2025 | 3.49 | 3.48 | 3.48 | 3.53 | 3.48 | 7.93M |
August 15, 2025 | 3.43 | 3.46 | 3.46 | 3.5 | 3.42 | 6.34M |
August 14, 2025 | 3.49 | 3.46 | 3.46 | 3.51 | 3.44 | 8.4M |
August 13, 2025 | 3.53 | 3.48 | 3.48 | 3.54 | 3.45 | 8.06M |
August 12, 2025 | 3.53 | 3.52 | 3.52 | 3.53 | 3.49 | 4.75M |
August 11, 2025 | 3.54 | 3.5 | 3.5 | 3.58 | 3.5 | 4.1M |
August 08, 2025 | 3.5 | 3.53 | 3.53 | 3.54 | 3.49 | 8.22M |
August 07, 2025 | 3.44 | 3.51 | 3.51 | 3.54 | 3.44 | 11.48M |
August 06, 2025 | 3.48 | 3.44 | 3.44 | 3.49 | 3.43 | 4.23M |
August 05, 2025 | 3.45 | 3.47 | 3.47 | 3.48 | 3.41 | 7.99M |
August 04, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.39 | 10.72M |
August 01, 2025 | 3.46 | 3.42 | 3.42 | 3.47 | 3.41 | 10.28M |
July 31, 2025 | 3.46 | 3.44 | 3.44 | 3.5 | 3.43 | 9.48M |
July 30, 2025 | 3.49 | 3.47 | 3.47 | 3.54 | 3.45 | 7.76M |
July 29, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.48 | 10.45M |
July 28, 2025 | 3.52 | 3.55 | 3.55 | 3.58 | 3.52 | 6.94M |
July 25, 2025 | 3.53 | 3.52 | 3.52 | 3.56 | 3.5 | 14.3M |
July 24, 2025 | 3.53 | 3.55 | 3.55 | 3.56 | 3.52 | 5.36M |
July 23, 2025 | 3.55 | 3.53 | 3.53 | 3.56 | 3.5 | 7.07M |
July 22, 2025 | 3.5 | 3.56 | 3.56 | 3.62 | 3.46 | 9.11M |
July 21, 2025 | 3.46 | 3.5 | 3.5 | 3.51 | 3.46 | 7.24M |
July 18, 2025 | 3.45 | 3.43 | 3.43 | 3.48 | 3.42 | 4.93M |
July 17, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.42 | 2.82M |
July 16, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.43 | 3.11M |
July 15, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.39 | 3.55M |
July 14, 2025 | 3.48 | 3.48 | 3.48 | 3.58 | 3.47 | 11.1M |
July 11, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 10.95M |