3.37
-0.01(-0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.37 | 3.37 | 3.37 | 3.42 | 3.35 | 3.63M |
| December 23, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.36 | 4.07M |
| December 22, 2025 | 3.46 | 3.38 | 3.38 | 3.46 | 3.38 | 8.07M |
| December 19, 2025 | 3.47 | 3.44 | 3.44 | 3.47 | 3.42 | 6.08M |
| December 18, 2025 | 3.45 | 3.42 | 3.42 | 3.47 | 3.42 | 4.06M |
| December 17, 2025 | 3.49 | 3.44 | 3.44 | 3.49 | 3.42 | 3.77M |
| December 16, 2025 | 3.58 | 3.45 | 3.45 | 3.58 | 3.44 | 5.47M |
| December 15, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.52 | 3.73M |
| December 12, 2025 | 3.51 | 3.57 | 3.57 | 3.58 | 3.48 | 8.7M |
| December 11, 2025 | 3.51 | 3.48 | 3.48 | 3.52 | 3.46 | 2.74M |
| December 10, 2025 | 3.49 | 3.47 | 3.47 | 3.5 | 3.45 | 4M |
| December 09, 2025 | 3.51 | 3.47 | 3.47 | 3.52 | 3.45 | 5.65M |
| December 08, 2025 | 3.52 | 3.51 | 3.51 | 3.53 | 3.48 | 4.51M |
| December 05, 2025 | 3.5 | 3.51 | 3.51 | 3.53 | 3.47 | 2.46M |
| December 04, 2025 | 3.51 | 3.52 | 3.52 | 3.53 | 3.48 | 2.26M |
| December 03, 2025 | 3.51 | 3.48 | 3.48 | 3.53 | 3.47 | 5.88M |
| December 02, 2025 | 3.45 | 3.48 | 3.48 | 3.52 | 3.45 | 2.6M |
| December 01, 2025 | 3.46 | 3.47 | 3.47 | 3.48 | 3.42 | 1.64M |
| November 28, 2025 | 3.42 | 3.43 | 3.43 | 3.45 | 3.41 | 2.53M |
| November 27, 2025 | 3.45 | 3.43 | 3.43 | 3.46 | 3.43 | 1.47M |
| November 26, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 2.53M |
| November 25, 2025 | 3.44 | 3.42 | 3.42 | 3.47 | 3.41 | 3.23M |
| November 24, 2025 | 3.49 | 3.44 | 3.44 | 3.49 | 3.42 | 4.44M |
| November 21, 2025 | 3.47 | 3.45 | 3.45 | 3.49 | 3.42 | 5.38M |
| November 20, 2025 | 3.51 | 3.48 | 3.48 | 3.52 | 3.45 | 3.64M |
| November 19, 2025 | 3.48 | 3.47 | 3.47 | 3.51 | 3.47 | 2.52M |
| November 18, 2025 | 3.54 | 3.49 | 3.49 | 3.55 | 3.49 | 7.3M |
| November 17, 2025 | 3.57 | 3.57 | 3.57 | 3.59 | 3.55 | 3.94M |
| November 14, 2025 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 2.11M |
| November 13, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.6 | 3.34M |
| November 12, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.6 | 4.99M |
| November 11, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.59 | 5.78M |
| November 10, 2025 | 3.53 | 3.63 | 3.63 | 3.64 | 3.5 | 11.66M |
| November 07, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 1.62M |
| November 06, 2025 | 3.5 | 3.49 | 3.49 | 3.52 | 3.45 | 4.65M |
| November 05, 2025 | 3.48 | 3.49 | 3.49 | 3.55 | 3.4 | 5.44M |
| November 04, 2025 | 3.46 | 3.45 | 3.45 | 3.47 | 3.42 | 3.79M |
| November 03, 2025 | 3.4 | 3.45 | 3.45 | 3.47 | 3.39 | 5.39M |
| October 31, 2025 | 3.47 | 3.41 | 3.41 | 3.48 | 3.41 | 8.05M |
| October 30, 2025 | 3.5 | 3.5 | 3.5 | 3.56 | 3.45 | 9.52M |
| October 28, 2025 | 3.56 | 3.54 | 3.54 | 3.57 | 3.52 | 3.63M |
| October 27, 2025 | 3.56 | 3.54 | 3.54 | 3.57 | 3.53 | 5.15M |
| October 24, 2025 | 3.55 | 3.53 | 3.53 | 3.58 | 3.51 | 4.57M |
| October 23, 2025 | 3.48 | 3.55 | 3.55 | 3.55 | 3.47 | 5.1M |
| October 22, 2025 | 3.55 | 3.49 | 3.49 | 3.55 | 3.49 | 4.35M |
| October 21, 2025 | 3.5 | 3.53 | 3.53 | 3.54 | 3.49 | 6.01M |
| October 20, 2025 | 3.49 | 3.49 | 3.49 | 3.59 | 3.47 | 3.03M |
| October 17, 2025 | 3.56 | 3.48 | 3.48 | 3.56 | 3.46 | 6.46M |
| October 16, 2025 | 3.59 | 3.55 | 3.55 | 3.59 | 3.54 | 4.21M |
| October 15, 2025 | 3.56 | 3.59 | 3.59 | 3.67 | 3.54 | 4.87M |
| October 14, 2025 | 3.64 | 3.6 | 3.6 | 3.67 | 3.57 | 10.3M |
| October 13, 2025 | 3.48 | 3.64 | 3.64 | 3.64 | 3.47 | 13.08M |
| October 10, 2025 | 3.59 | 3.6 | 3.6 | 3.64 | 3.56 | 9.07M |
| October 09, 2025 | 3.53 | 3.6 | 3.6 | 3.63 | 3.5 | 15.65M |
| October 08, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.46 | 1.83M |
| October 06, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.54 | 1.16M |
| October 03, 2025 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 2.89M |
| October 02, 2025 | 3.55 | 3.49 | 3.49 | 3.55 | 3.44 | 2.32M |
| September 30, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.44 | 5.82M |
| September 29, 2025 | 3.51 | 3.47 | 3.47 | 3.51 | 3.43 | 3.09M |