Atled Corp. (3969.T) JPX

Currency In JPY

3969.T Historical Return

If you invested ¥1000 in ATLED Corp. (3969.T) since IPO date, it would be worth ¥973.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.6, while ¥1000 invested 1 year ago would be worth ¥926.06. This corresponds to total returns of -2.69%, -40.64%, -7.39%, respectively, with annualized returns of -0.28%, -9.91%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3969.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,398	1,401	1,401	1,406	1,392	7,200
September 10, 2026	1,401	1,402	1,402	1,406	1,400	3,400
September 09, 2026	1,410	1,400	1,400	1,410	1,400	3,600
September 08, 2026	1,410	1,405	1,405	1,411	1,405	3,800
September 07, 2026	1,403	1,405	1,405	1,409	1,403	3,800
September 04, 2026	1,406	1,401	1,401	1,406	1,400	2,800
September 03, 2026	1,403	1,402	1,402	1,413	1,401	3,300
September 02, 2026	1,403	1,403	1,403	1,403	1,400	4,500
September 01, 2026	1,409	1,400	1,400	1,409	1,400	7,100
August 31, 2026	1,405	1,409	1,409	1,412	1,402	3,500
August 28, 2026	1,415	1,410	1,410	1,415	1,407	4,100
August 27, 2026	1,413	1,411	1,411	1,415	1,411	1,800
August 26, 2026	1,418	1,413	1,413	1,418	1,410	1,300
August 25, 2026	1,416	1,411	1,411	1,417	1,408	3,700
August 24, 2026	1,414	1,416	1,416	1,416	1,412	1,000
August 21, 2026	1,410	1,414	1,414	1,415	1,410	800
August 20, 2026	1,403	1,409	1,409	1,409	1,403	1,300
August 19, 2026	1,402	1,403	1,403	1,407	1,402	2,100
August 18, 2026	1,425	1,402	1,402	1,425	1,400	11,700
August 17, 2026	1,435	1,427	1,427	1,435	1,419	9,500
August 14, 2026	1,417	1,427	1,427	1,427	1,415	2,800
August 13, 2026	1,415	1,410	1,410	1,415	1,408	3,000
August 12, 2026	1,402	1,418	1,418	1,418	1,402	7,600
August 10, 2026	1,417	1,401	1,401	1,417	1,401	4,800
August 07, 2026	1,410	1,404	1,404	1,435	1,404	2,100
August 06, 2026	1,450	1,409	1,409	1,450	1,403	1,700
August 05, 2026	1,429	1,420	1,420	1,468	1,420	15,200
August 04, 2026	1,410	1,444	1,444	1,445	1,410	13,100
August 03, 2026	1,400	1,419	1,419	1,420	1,391	17,300
July 31, 2026	1,390	1,400	1,400	1,400	1,390	4,300
July 30, 2026	1,371	1,390	1,390	1,399	1,371	10,500
July 29, 2026	1,393	1,386	1,386	1,400	1,377	14,300
July 28, 2026	1,406	1,382	1,382	1,406	1,373	11,400
July 27, 2026	1,403	1,402	1,402	1,403	1,397	1,800
July 24, 2026	1,395	1,396	1,396	1,400	1,395	900
July 23, 2026	1,395	1,400	1,400	1,400	1,395	800
July 22, 2026	1,390	1,394	1,394	1,394	1,390	800
July 21, 2026	1,400	1,388	1,388	1,400	1,381	5,100
July 17, 2026	1,404	1,382	1,382	1,404	1,381	7,500
July 16, 2026	1,390	1,400	1,400	1,407	1,390	2,900
July 15, 2026	1,406	1,400	1,400	1,406	1,400	1,100
July 14, 2026	1,404	1,406	1,406	1,406	1,400	1,400
July 13, 2026	1,402	1,404	1,404	1,404	1,400	4,400
July 10, 2026	1,407	1,402	1,402	1,410	1,400	9,600
July 09, 2026	1,400	1,403	1,403	1,408	1,398	8,100
July 08, 2026	1,399	1,400	1,400	1,401	1,397	5,000
July 07, 2026	1,400	1,400	1,400	1,401	1,386	7,600
July 06, 2026	1,398	1,400	1,400	1,400	1,390	5,800
July 03, 2026	1,371	1,390	1,390	1,393	1,368	14,700
July 02, 2026	1,377	1,360	1,360	1,377	1,358	6,600
July 01, 2026	1,356	1,377	1,377	1,377	1,352	2,100
June 30, 2026	1,355	1,348	1,348	1,359	1,348	1,000
June 29, 2026	1,342	1,355	1,355	1,356	1,329	2,900
June 26, 2026	1,343	1,342	1,342	1,343	1,310	19,900
June 25, 2026	1,346	1,333	1,333	1,346	1,316	14,300
June 24, 2026	1,336	1,345	1,345	1,345	1,332	1,300
June 23, 2026	1,343	1,337	1,337	1,348	1,337	2,800
June 22, 2026	1,364	1,349	1,349	1,364	1,344	5,500
June 19, 2026	1,369	1,350	1,350	1,369	1,349	4,500
June 18, 2026	1,351	1,376	1,376	1,386	1,345	14,900