Atled Corp. (3969.T) JPX

Currency In JPY

AD

3969.T Historical Return

If you invested ¥1000 in ATLED Corp. (3969.T) since IPO date, it would be worth ¥982.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.44, while ¥1000 invested 1 year ago would be worth ¥969.83. This corresponds to total returns of -1.78%, -30.56%, -3.02%, respectively, with annualized returns of -0.19%, -7.03%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4101,4141,4141,4151,410800
August 20, 20261,4031,4091,4091,4091,4031,300
August 19, 20261,4021,4031,4031,4071,4022,100
August 18, 20261,4251,4021,4021,4251,40011,700
August 17, 20261,4351,4271,4271,4351,4199,500
August 14, 20261,4171,4271,4271,4271,4152,800
August 13, 20261,4151,4101,4101,4151,4083,000
August 12, 20261,4021,4181,4181,4181,4027,600
August 10, 20261,4171,4011,4011,4171,4014,800
August 07, 20261,4101,4041,4041,4351,4042,100
August 06, 20261,4501,4091,4091,4501,4031,700
August 05, 20261,4291,4201,4201,4681,42015,200
August 04, 20261,4101,4441,4441,4451,41013,100
August 03, 20261,4001,4191,4191,4201,39117,300
July 31, 20261,3901,4001,4001,4001,3904,300
July 30, 20261,3711,3901,3901,3991,37110,500
July 29, 20261,3931,3861,3861,4001,37714,300
July 28, 20261,4061,3821,3821,4061,37311,400
July 27, 20261,4031,4021,4021,4031,3971,800
July 24, 20261,3951,3961,3961,4001,395900
July 23, 20261,3951,4001,4001,4001,395800
July 22, 20261,3901,3941,3941,3941,390800
July 21, 20261,4001,3881,3881,4001,3815,100
July 17, 20261,4041,3821,3821,4041,3817,500
July 16, 20261,3901,4001,4001,4071,3902,900
July 15, 20261,4061,4001,4001,4061,4001,100
July 14, 20261,4041,4061,4061,4061,4001,400
July 13, 20261,4021,4041,4041,4041,4004,400
July 10, 20261,4071,4021,4021,4101,4009,600
July 09, 20261,4001,4031,4031,4081,3988,100
July 08, 20261,3991,4001,4001,4011,3975,000
July 07, 20261,4001,4001,4001,4011,3867,600
July 06, 20261,3981,4001,4001,4001,3905,800
July 03, 20261,3711,3901,3901,3931,36814,700
July 02, 20261,3771,3601,3601,3771,3586,600
July 01, 20261,3561,3771,3771,3771,3522,100
June 30, 20261,3551,3481,3481,3591,3481,000
June 29, 20261,3421,3551,3551,3561,3292,900
June 26, 20261,3431,3421,3421,3431,31019,900
June 25, 20261,3461,3331,3331,3461,31614,300
June 24, 20261,3361,3451,3451,3451,3321,300
June 23, 20261,3431,3371,3371,3481,3372,800
June 22, 20261,3641,3491,3491,3641,3445,500
June 19, 20261,3691,3501,3501,3691,3494,500
June 18, 20261,3511,3761,3761,3861,34514,900
June 17, 20261,3351,3511,3511,3521,3357,800
June 16, 20261,3201,3281,3281,3401,3207,100
June 15, 20261,3201,3241,3241,3281,31313,400
June 12, 20261,3141,3201,3201,3301,30531,300
June 11, 20261,3291,3141,3141,3361,31126,000
June 10, 20261,3201,3291,3291,3331,31131,700
June 09, 20261,3481,3211,3211,3671,32127,000
June 08, 20261,3571,3331,3331,3571,32119,200
June 05, 20261,3211,3571,3571,3581,31719,100
June 04, 20261,3191,3211,3211,3381,3192,900
June 03, 20261,3341,3291,3291,3391,31324,700
June 02, 20261,3431,3341,3341,3541,32313,600
June 01, 20261,3551,3451,3451,3601,3434,400
May 29, 20261,3641,3471,3471,3651,34310,600
May 28, 20261,3461,3621,3621,3621,3463,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved