ATLED Corp. (3969.T) JPX

1,324.00

-10(-0.75%)

Updated at June 03 09:10AM

Currency In JPY

3969.T Historical Return

If you invested ¥1000 in ATLED Corp. (3969.T) since IPO date, it would be worth ¥926.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.45, while ¥1000 invested 1 year ago would be worth ¥975.26. This corresponds to total returns of -7.34%, -34.46%, -2.47%, respectively, with annualized returns of -0.8%, -8.1%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3431,3341,3341,3541,32313,600
June 01, 20261,3551,3451,3451,3601,3434,400
May 29, 20261,3641,3471,3471,3651,34310,600
May 28, 20261,3461,3621,3621,3621,3463,200
May 27, 20261,3491,3591,3591,3601,3495,600
May 26, 20261,3551,3491,3491,3681,3429,600
May 25, 20261,3681,3521,3521,3881,35219,900
May 22, 20261,3701,3741,3741,3861,3692,900
May 21, 20261,3851,3761,3761,3951,3647,100
May 20, 20261,3891,3931,3931,3951,3833,700
May 19, 20261,3701,3901,3901,3911,3706,900
May 18, 20261,3961,3771,3771,3961,37016,000
May 15, 20261,3981,3861,3861,4001,3862,500
May 14, 20261,3871,3931,3931,3941,3831,600
May 13, 20261,3851,3981,3981,3981,3852,800
May 12, 20261,3891,3951,3951,3951,3823,200
May 11, 20261,3891,3891,3891,3981,3893,300
May 08, 20261,3931,3891,3891,3971,3893,100
May 07, 20261,3981,3951,3951,4001,3933,000
May 01, 20261,4001,3911,3911,4001,3914,500
April 30, 20261,4001,4001,4001,4021,4002,600
April 28, 20261,4031,4011,4011,4101,4015,200
April 27, 20261,4021,4051,4051,4121,4015,600
April 24, 20261,4061,4041,4041,4061,3953,100
April 23, 20261,3971,4071,4071,4071,39518,500
April 22, 20261,3971,4031,4031,4031,3971,800
April 21, 20261,3971,4021,4021,4021,3962,500
April 20, 20261,4031,4001,4001,4031,3962,400
April 17, 20261,4001,4001,4001,4001,3961,200
April 16, 20261,3931,4001,4001,4001,3932,800
April 15, 20261,3991,3941,3941,3991,3941,800
April 14, 20261,3941,3931,3931,4021,3932,100
April 13, 20261,3951,3931,3931,4021,3876,800
April 10, 20261,3971,3971,3971,3971,397800
April 09, 20261,3971,3971,3971,4001,3972,000
April 08, 20261,3971,4001,4001,4021,3923,000
April 07, 20261,3981,4001,4001,4001,3951,400
April 06, 20261,3961,4011,4011,4011,3932,600
April 03, 20261,3991,3961,3961,4051,3925,500
April 02, 20261,3901,3991,3991,3991,3902,700
April 01, 20261,3891,3941,3941,4001,36610,300
March 31, 20261,3661,3891,3891,3901,3662,900
March 30, 20261,3701,3771,3771,3771,36212,300
March 27, 20261,4051,4171,4001,4171,4004,600
March 26, 20261,4101,4071,390.121,4121,4063,000
March 25, 20261,3961,4061,389.131,4141,3965,700
March 24, 20261,4091,3981,381.231,4091,3957,300
March 23, 20261,4061,4021,385.181,4061,3994,700
March 19, 20261,4041,4061,389.131,4111,4043,400
March 18, 20261,4021,4131,396.051,4141,4023,900
March 17, 20261,4081,4021,385.181,4081,4011,700
March 16, 20261,3981,4011,384.191,4041,3984,400
March 13, 20261,4171,4011,384.191,4171,3986,600
March 12, 20261,4201,4021,385.181,4201,4007,800
March 11, 20261,4171,4211,403.951,4241,4024,100
March 10, 20261,4101,4101,397.041,4151,4062,200
March 09, 20261,4001,4101,393.081,4101,3986,000
March 06, 20261,4051,4091,392.11,4221,4033,000
March 05, 20261,4001,4021,385.181,4101,4006,400
March 04, 20261,4011,4001,384.191,4101,39511,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved