Atled Corp. (3969.T) JPX

Currency In JPY

AD

3969.T Historical Return

If you invested ¥1000 in ATLED Corp. (3969.T) since IPO date, it would be worth ¥959.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.97, while ¥1000 invested 1 year ago would be worth ¥995.96. This corresponds to total returns of -4.01%, -38.9%, -0.4%, respectively, with annualized returns of -0.41%, -9.38%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3941,3801,3801,3951,3742,100
November 10, 20261,3761,3941,3941,3951,3508,900
November 09, 20261,3781,3761,3761,3841,3677,400
November 06, 20261,3651,3661,3661,3801,35010,200
November 05, 20261,3721,3701,3701,3751,3693,800
November 04, 20261,3811,3721,3721,3821,3705,400
November 02, 20261,3811,3831,3831,3881,3773,100
October 30, 20261,3901,3851,3851,4091,37631,800
October 29, 20261,3921,4001,4001,4061,38512,600
October 28, 20261,3901,4021,4021,4041,39010,300
October 27, 20261,3891,3921,3921,3921,3822,500
October 26, 20261,3901,3901,3901,3901,3861,100
October 23, 20261,3901,3831,3831,3901,3811,600
October 22, 20261,3901,3841,3841,3921,3843,800
October 21, 20261,3871,3951,3951,3951,3871,100
October 20, 20261,3981,3901,3901,3991,3854,300
October 19, 20261,3891,3981,3981,4031,3883,100
October 16, 20261,3981,3931,3931,4011,3876,100
October 15, 20261,3971,3911,3911,3991,3837,000
October 14, 20261,3971,3971,3971,3971,3891,800
October 13, 20261,3961,3971,3971,3971,3853,300
October 09, 20261,3901,3821,3821,3911,3821,800
October 08, 20261,3831,3891,3891,3961,3803,200
October 07, 20261,3841,3861,3861,3941,3841,900
October 06, 20261,3901,3931,3931,3941,3802,200
October 05, 20261,3911,3901,3901,3941,3892,100
October 02, 20261,3941,3931,3931,3941,3861,600
October 01, 20261,3941,3921,3921,3991,3804,900
September 30, 20261,3821,3921,3921,4001,3777,100
September 29, 20261,3841,3871,3871,4001,3835,800
September 28, 20261,4081,4081,4081,4081,4037,100
September 25, 20261,4051,4061,4061,4071,3995,700
September 24, 20261,4011,4061,4061,4061,3988,000
September 18, 20261,4061,4031,4031,4061,4004,000
September 17, 20261,4061,4031,4031,4061,3959,100
September 16, 20261,4091,4041,4041,4101,4014,500
September 15, 20261,4081,4101,4101,4101,4082,200
September 11, 20261,3981,4011,4011,4061,3927,200
September 10, 20261,4011,4021,4021,4061,4003,400
September 09, 20261,4101,4001,4001,4101,4003,600
September 08, 20261,4101,4051,4051,4111,4053,800
September 07, 20261,4031,4051,4051,4091,4033,800
September 04, 20261,4061,4011,4011,4061,4002,800
September 03, 20261,4031,4021,4021,4131,4013,300
September 02, 20261,4031,4031,4031,4031,4004,500
September 01, 20261,4091,4001,4001,4091,4007,100
August 31, 20261,4051,4091,4091,4121,4023,500
August 28, 20261,4151,4101,4101,4151,4074,100
August 27, 20261,4131,4111,4111,4151,4111,800
August 26, 20261,4181,4131,4131,4181,4101,300
August 25, 20261,4161,4111,4111,4171,4083,700
August 24, 20261,4141,4161,4161,4161,4121,000
August 21, 20261,4101,4141,4141,4151,410800
August 20, 20261,4031,4091,4091,4091,4031,300
August 19, 20261,4021,4031,4031,4071,4022,100
August 18, 20261,4251,4021,4021,4251,40011,700
August 17, 20261,4351,4271,4271,4351,4199,500
August 14, 20261,4171,4271,4271,4271,4152,800
August 13, 20261,4151,4101,4101,4151,4083,000
August 12, 20261,4021,4181,4181,4181,4027,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved