Atled Corp. (3969.T) JPX

Currency In JPY

AD

3969.T Historical Return

If you invested ¥1000 in ATLED Corp. (3969.T) since IPO date, it would be worth ¥961.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.21, while ¥1000 invested 1 year ago would be worth ¥903.85. This corresponds to total returns of -3.87%, -35.88%, -9.61%, respectively, with annualized returns of -0.4%, -8.5%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,3901,3841,3841,3921,3843,800
October 21, 20261,3871,3951,3951,3951,3871,100
October 20, 20261,3981,3901,3901,3991,3854,300
October 19, 20261,3891,3981,3981,4031,3883,100
October 16, 20261,3981,3931,3931,4011,3876,100
October 15, 20261,3971,3911,3911,3991,3837,000
October 14, 20261,3971,3971,3971,3971,3891,800
October 13, 20261,3961,3971,3971,3971,3853,300
October 09, 20261,3901,3821,3821,3911,3821,800
October 08, 20261,3831,3891,3891,3961,3803,200
October 07, 20261,3841,3861,3861,3941,3841,900
October 06, 20261,3901,3931,3931,3941,3802,200
October 05, 20261,3911,3901,3901,3941,3892,100
October 02, 20261,3941,3931,3931,3941,3861,600
October 01, 20261,3941,3921,3921,3991,3804,900
September 30, 20261,3821,3921,3921,4001,3777,100
September 29, 20261,3841,3871,3871,4001,3835,800
September 28, 20261,4081,4081,4081,4081,4037,100
September 25, 20261,4051,4061,4061,4071,3995,700
September 24, 20261,4011,4061,4061,4061,3988,000
September 18, 20261,4061,4031,4031,4061,4004,000
September 17, 20261,4061,4031,4031,4061,3959,100
September 16, 20261,4091,4041,4041,4101,4014,500
September 15, 20261,4081,4101,4101,4101,4082,200
September 11, 20261,3981,4011,4011,4061,3927,200
September 10, 20261,4011,4021,4021,4061,4003,400
September 09, 20261,4101,4001,4001,4101,4003,600
September 08, 20261,4101,4051,4051,4111,4053,800
September 07, 20261,4031,4051,4051,4091,4033,800
September 04, 20261,4061,4011,4011,4061,4002,800
September 03, 20261,4031,4021,4021,4131,4013,300
September 02, 20261,4031,4031,4031,4031,4004,500
September 01, 20261,4091,4001,4001,4091,4007,100
August 31, 20261,4051,4091,4091,4121,4023,500
August 28, 20261,4151,4101,4101,4151,4074,100
August 27, 20261,4131,4111,4111,4151,4111,800
August 26, 20261,4181,4131,4131,4181,4101,300
August 25, 20261,4161,4111,4111,4171,4083,700
August 24, 20261,4141,4161,4161,4161,4121,000
August 21, 20261,4101,4141,4141,4151,410800
August 20, 20261,4031,4091,4091,4091,4031,300
August 19, 20261,4021,4031,4031,4071,4022,100
August 18, 20261,4251,4021,4021,4251,40011,700
August 17, 20261,4351,4271,4271,4351,4199,500
August 14, 20261,4171,4271,4271,4271,4152,800
August 13, 20261,4151,4101,4101,4151,4083,000
August 12, 20261,4021,4181,4181,4181,4027,600
August 10, 20261,4171,4011,4011,4171,4014,800
August 07, 20261,4101,4041,4041,4351,4042,100
August 06, 20261,4501,4091,4091,4501,4031,700
August 05, 20261,4291,4201,4201,4681,42015,200
August 04, 20261,4101,4441,4441,4451,41013,100
August 03, 20261,4001,4191,4191,4201,39117,300
July 31, 20261,3901,4001,4001,4001,3904,300
July 30, 20261,3711,3901,3901,3991,37110,500
July 29, 20261,3931,3861,3861,4001,37714,300
July 28, 20261,4061,3821,3821,4061,37311,400
July 27, 20261,4031,4021,4021,4031,3971,800
July 24, 20261,3951,3961,3961,4001,395900
July 23, 20261,3951,4001,4001,4001,395800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved