ATLED Corp. (3969.T) JPX

1,513.00

+3(+0.20%)

Updated at September 08 12:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5361,5101,5101,5361,51011,400
September 04, 20251,5381,5221,5221,5381,5205,600
September 03, 20251,5451,5381,5381,5491,5354,800
September 02, 20251,5621,5461,5461,5621,5445,400
September 01, 20251,5261,5581,5581,5581,5256,100
August 29, 20251,5421,5311,5311,5491,5254,300
August 28, 20251,5401,5401,5401,5821,54018,200
August 27, 20251,4961,5391,5391,5511,49635,700
August 26, 20251,4891,4951,4951,4951,4804,800
August 25, 20251,4921,4881,4881,4981,4816,800
August 22, 20251,4891,4821,4821,4911,4825,100
August 21, 20251,4801,4901,4901,4951,4804,500
August 20, 20251,5081,4801,4801,5081,47610,700
August 19, 20251,5091,5011,5011,5091,49712,300
August 18, 20251,5001,5081,5081,5081,5006,200
August 15, 20251,4951,5001,5001,5001,49210,200
August 14, 20251,4941,4921,4921,4941,4854,000
August 13, 20251,4971,4801,4801,4971,4806,800
August 12, 20251,4901,4961,4961,5001,49011,500
August 08, 20251,4991,4901,4901,4991,4887,400
August 07, 20251,4981,4951,4951,5001,4926,700
August 06, 20251,4761,4931,4931,4971,4768,600
August 05, 20251,4661,4721,4721,4801,4635,600
August 04, 20251,4571,4601,4601,4691,45013,800
August 01, 20251,4691,4791,4791,4831,4678,700
July 31, 20251,4641,4661,4661,4681,4575,300
July 30, 20251,4611,4641,4641,4681,4605,800
July 29, 20251,4681,4611,4611,4701,4603,200
July 28, 20251,4641,4631,4631,4691,45712,800
July 25, 20251,4481,4551,4551,4651,44129,300
July 24, 20251,4781,4961,4961,4971,46429,100
July 23, 20251,4601,4531,4531,4701,45311,300
July 22, 20251,4411,4551,4551,4621,43711,800
July 18, 20251,4321,4351,4351,4401,4305,700
July 17, 20251,4351,4321,4321,4361,4217,500
July 16, 20251,4321,4261,4261,4321,41515,700
July 15, 20251,4231,4171,4171,4341,4177,300
July 14, 20251,4261,4211,4211,4271,4194,500
July 11, 20251,4161,4211,4211,4251,4162,500
July 10, 20251,4201,4161,4161,4341,41612,700
July 09, 20251,4031,4141,4141,4201,4036,700
July 08, 20251,4041,4061,4061,4081,4032,000
July 07, 20251,4061,4041,4041,4061,4012,900
July 04, 20251,4001,4061,4061,4061,40011,700
July 03, 20251,4071,4041,4041,4101,4014,500
July 02, 20251,4081,4101,4101,4101,4042,600
July 01, 20251,4071,4051,4051,4091,4042,900
June 30, 20251,4101,4111,4111,4111,4054,100
June 27, 20251,4121,4101,4101,4181,4063,200
June 26, 20251,4041,4111,4111,4111,4013,400
June 25, 20251,4041,4031,4031,4101,4024,100
June 24, 20251,4091,4041,4041,4101,4012,600
June 23, 20251,4031,4091,4091,4091,3988,900
June 20, 20251,4091,4081,4081,4091,4003,100
June 19, 20251,4051,4071,4071,4081,4003,800
June 18, 20251,4071,4051,4051,4081,3963,900
June 17, 20251,3941,4031,4031,4031,3936,200
June 16, 20251,3941,3981,3981,4011,3916,700
June 13, 20251,4171,4011,4011,4191,39116,800
June 12, 20251,4191,4181,4181,4201,4123,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved