Atled Corp. (3969.T) JPX

Currency In JPY

3969.T Historical Return

If you invested ¥1000 in ATLED Corp. (3969.T) since IPO date, it would be worth ¥982.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.44, while ¥1000 invested 1 year ago would be worth ¥969.83. This corresponds to total returns of -1.78%, -30.56%, -3.02%, respectively, with annualized returns of -0.19%, -7.03%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3969.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,410	1,414	1,414	1,415	1,410	800
August 20, 2026	1,403	1,409	1,409	1,409	1,403	1,300
August 19, 2026	1,402	1,403	1,403	1,407	1,402	2,100
August 18, 2026	1,425	1,402	1,402	1,425	1,400	11,700
August 17, 2026	1,435	1,427	1,427	1,435	1,419	9,500
August 14, 2026	1,417	1,427	1,427	1,427	1,415	2,800
August 13, 2026	1,415	1,410	1,410	1,415	1,408	3,000
August 12, 2026	1,402	1,418	1,418	1,418	1,402	7,600
August 10, 2026	1,417	1,401	1,401	1,417	1,401	4,800
August 07, 2026	1,410	1,404	1,404	1,435	1,404	2,100
August 06, 2026	1,450	1,409	1,409	1,450	1,403	1,700
August 05, 2026	1,429	1,420	1,420	1,468	1,420	15,200
August 04, 2026	1,410	1,444	1,444	1,445	1,410	13,100
August 03, 2026	1,400	1,419	1,419	1,420	1,391	17,300
July 31, 2026	1,390	1,400	1,400	1,400	1,390	4,300
July 30, 2026	1,371	1,390	1,390	1,399	1,371	10,500
July 29, 2026	1,393	1,386	1,386	1,400	1,377	14,300
July 28, 2026	1,406	1,382	1,382	1,406	1,373	11,400
July 27, 2026	1,403	1,402	1,402	1,403	1,397	1,800
July 24, 2026	1,395	1,396	1,396	1,400	1,395	900
July 23, 2026	1,395	1,400	1,400	1,400	1,395	800
July 22, 2026	1,390	1,394	1,394	1,394	1,390	800
July 21, 2026	1,400	1,388	1,388	1,400	1,381	5,100
July 17, 2026	1,404	1,382	1,382	1,404	1,381	7,500
July 16, 2026	1,390	1,400	1,400	1,407	1,390	2,900
July 15, 2026	1,406	1,400	1,400	1,406	1,400	1,100
July 14, 2026	1,404	1,406	1,406	1,406	1,400	1,400
July 13, 2026	1,402	1,404	1,404	1,404	1,400	4,400
July 10, 2026	1,407	1,402	1,402	1,410	1,400	9,600
July 09, 2026	1,400	1,403	1,403	1,408	1,398	8,100
July 08, 2026	1,399	1,400	1,400	1,401	1,397	5,000
July 07, 2026	1,400	1,400	1,400	1,401	1,386	7,600
July 06, 2026	1,398	1,400	1,400	1,400	1,390	5,800
July 03, 2026	1,371	1,390	1,390	1,393	1,368	14,700
July 02, 2026	1,377	1,360	1,360	1,377	1,358	6,600
July 01, 2026	1,356	1,377	1,377	1,377	1,352	2,100
June 30, 2026	1,355	1,348	1,348	1,359	1,348	1,000
June 29, 2026	1,342	1,355	1,355	1,356	1,329	2,900
June 26, 2026	1,343	1,342	1,342	1,343	1,310	19,900
June 25, 2026	1,346	1,333	1,333	1,346	1,316	14,300
June 24, 2026	1,336	1,345	1,345	1,345	1,332	1,300
June 23, 2026	1,343	1,337	1,337	1,348	1,337	2,800
June 22, 2026	1,364	1,349	1,349	1,364	1,344	5,500
June 19, 2026	1,369	1,350	1,350	1,369	1,349	4,500
June 18, 2026	1,351	1,376	1,376	1,386	1,345	14,900
June 17, 2026	1,335	1,351	1,351	1,352	1,335	7,800
June 16, 2026	1,320	1,328	1,328	1,340	1,320	7,100
June 15, 2026	1,320	1,324	1,324	1,328	1,313	13,400
June 12, 2026	1,314	1,320	1,320	1,330	1,305	31,300
June 11, 2026	1,329	1,314	1,314	1,336	1,311	26,000
June 10, 2026	1,320	1,329	1,329	1,333	1,311	31,700
June 09, 2026	1,348	1,321	1,321	1,367	1,321	27,000
June 08, 2026	1,357	1,333	1,333	1,357	1,321	19,200
June 05, 2026	1,321	1,357	1,357	1,358	1,317	19,100
June 04, 2026	1,319	1,321	1,321	1,338	1,319	2,900
June 03, 2026	1,334	1,329	1,329	1,339	1,313	24,700
June 02, 2026	1,343	1,334	1,334	1,354	1,323	13,600
June 01, 2026	1,355	1,345	1,345	1,360	1,343	4,400
May 29, 2026	1,364	1,347	1,347	1,365	1,343	10,600
May 28, 2026	1,346	1,362	1,362	1,362	1,346	3,200