SHANON Inc. (3976.T) JPX

495.00

+31(+6.68%)

Updated at June 02 03:30PM

Currency In JPY

3976.T Historical Return

If you invested ¥1000 in SHANON Inc. (3976.T) since IPO date, it would be worth ¥171.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.13, while ¥1000 invested 1 year ago would be worth ¥1,348.77. This corresponds to total returns of -82.81%, -63.09%, 34.88%, respectively, with annualized returns of -17.18%, -18.06%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	461	495	495	501	459	38,500
June 01, 2026	500	464	464	500	450	53,700
May 29, 2026	525	500	500	527	500	58,500
May 28, 2026	504	525	525	529	492	86,700
May 27, 2026	521	480	480	521	480	40,100
May 26, 2026	492	518	518	519	490	39,600
May 25, 2026	476	492	492	493	471	51,100
May 22, 2026	479	468	468	479	460	37,500
May 21, 2026	433	471	471	475	431	80,100
May 20, 2026	421	430	430	439	420	35,000
May 19, 2026	440	426	426	441	417	47,000
May 18, 2026	427	432	432	467	420	282,400
May 15, 2026	388	387	387	388	378	1,500
May 14, 2026	378	382	382	389	378	4,700
May 13, 2026	394	394	394	394	393	3,400
May 12, 2026	391	392	392	394	391	1,800
May 11, 2026	389	393	393	393	387	2,700
May 08, 2026	389	389	389	392	385	10,000
May 07, 2026	375	381	381	384	375	7,200
May 01, 2026	383	379	379	383	379	2,100
April 30, 2026	397	375	375	397	371	29,700
April 28, 2026	402	397	397	403	395	6,600
April 27, 2026	396	400	400	400	393	7,000
April 24, 2026	404	404	404	413	403	16,800
April 23, 2026	401	402	402	402	398	10,200
April 22, 2026	392	401	401	401	387	13,000
April 21, 2026	376	384	384	398	373	21,900
April 20, 2026	376	373	373	378	363	8,700
April 17, 2026	372	373	373	376	370	2,300
April 16, 2026	373	372	372	376	372	2,700
April 15, 2026	370	369	369	372	363	6,300
April 14, 2026	371	368	368	374	368	2,500
April 13, 2026	369	368	368	370	366	6,400
April 10, 2026	374	370	370	374	368	3,500
April 09, 2026	372	373	373	373	370	7,700
April 08, 2026	372	373	373	376	371	7,900
April 07, 2026	373	372	372	375	370	7,400
April 06, 2026	380	375	375	380	371	3,300
April 03, 2026	376	377	377	382	376	1,500
April 02, 2026	379	376	376	383	374	4,500
April 01, 2026	383	378	378	384	378	7,100
March 31, 2026	378	380	380	380	372	6,100
March 30, 2026	370	372	372	387	370	6,500
March 27, 2026	374	378	378	380	368	6,900
March 26, 2026	396	378	378	396	378	5,500
March 25, 2026	381	380	380	384	379	2,700
March 24, 2026	375	378	378	383	375	1,700
March 23, 2026	375	375	375	382	369	9,000
March 19, 2026	387	382	382	387	382	5,700
March 18, 2026	391	388	388	395	380	14,800
March 17, 2026	393	390	390	394	389	8,900
March 16, 2026	394	390	390	396	389	10,600
March 13, 2026	387	395	395	399	386	5,400
March 12, 2026	396	393	393	400	391	14,400
March 11, 2026	385	398	398	399	384	22,300
March 10, 2026	389	387	382	389	377	5,400
March 09, 2026	381	381	381	384	373	15,400
March 06, 2026	386	394	394	396	382	9,200
March 05, 2026	385	388	388	391	385	3,900
March 04, 2026	382	376	379	389	370	35,200