Shanon Inc. (3976.T) JPX

Currency In JPY

AD

3976.T Historical Return

If you invested ¥1000 in SHANON Inc. (3976.T) since IPO date, it would be worth ¥141.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥233.81, while ¥1000 invested 1 year ago would be worth ¥1,046.15. This corresponds to total returns of -85.83%, -76.62%, 4.62%, respectively, with annualized returns of -18.1%, -25.21%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263913943944003917,100
November 10, 202639039739740038517,200
November 09, 202638538738739138212,400
November 06, 202637637637637936432,900
November 05, 202642339639642439220,800
November 04, 202641641541541839825,800
November 02, 20264314164164314168,500
October 30, 202643342442444342416,400
October 29, 202643443343344341828,700
October 28, 20264384354354424358,800
October 27, 202645643343346143352,900
October 26, 20264524544544614527,100
October 23, 202647045145147044627,100
October 22, 20264654724724754652,600
October 21, 202646947047047546912,600
October 20, 202648046946948446427,800
October 19, 202648948248249348018,400
October 16, 202649049649650849014,000
October 15, 202649448548549948511,100
October 14, 20265155045045155016,300
October 13, 202648950550551148920,900
October 09, 202648049549550348025,600
October 08, 2026510483483513476131,600
October 07, 202652651151153051120,500
October 06, 202653453553554452622,500
October 05, 202652853653654952344,600
October 02, 202650651851852950037,000
October 01, 202651751251251750051,600
September 30, 202652552552553151033,100
September 29, 202654152752754152154,300
September 28, 202657255155157455126,600
September 25, 202659557157159557010,100
September 24, 202657258558558855834,000
September 18, 202657857557558354767,300
September 17, 202658657557559557149,000
September 16, 202659958658660458121,000
September 15, 202658659459461058225,900
September 11, 202657556856858156514,600
September 10, 202657158558558656221,900
September 09, 202658856656659656346,000
September 08, 202658959459460557222,400
September 07, 202659358958959858116,700
September 04, 202661259159161458355,300
September 03, 202661261261262760021,400
September 02, 202665061061065060156,600
September 01, 202666565865866865021,500
August 31, 202663766766766762662,500
August 28, 202661763763764561744,400
August 27, 2026640621621650615102,400
August 26, 202667064564567064538,000
August 25, 202664767067067063758,000
August 24, 2026717655655717650170,300
August 21, 2026733717717747690122,900
August 20, 2026729728728746682270,700
August 19, 2026614714714714609356,300
August 18, 202665261461465360087,000
August 17, 2026616642642658616170,900
August 14, 2026602606606618578110,100
August 13, 202662561261262558346,100
August 12, 2026533601601610532104,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved