375.00
-12(-3.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 383 | 375 | 375 | 385 | 373 | 18,900 |
| February 19, 2026 | 394 | 387 | 387 | 397 | 382 | 15,900 |
| February 18, 2026 | 375 | 394 | 394 | 400 | 371 | 59,200 |
| February 17, 2026 | 385 | 379 | 379 | 385 | 367 | 77,700 |
| February 16, 2026 | 387 | 377 | 377 | 407 | 374 | 124,000 |
| February 13, 2026 | 385 | 395 | 395 | 410 | 368 | 116,200 |
| February 12, 2026 | 391 | 377 | 377 | 394 | 376 | 60,600 |
| February 10, 2026 | 380 | 388 | 388 | 389 | 370 | 50,300 |
| February 09, 2026 | 390 | 373 | 373 | 393 | 366 | 181,600 |
| February 06, 2026 | 439 | 384 | 384 | 439 | 380 | 854,600 |
| February 05, 2026 | 362 | 359 | 359 | 362 | 357 | 2,400 |
| February 04, 2026 | 363 | 361 | 361 | 364 | 359 | 1,600 |
| February 03, 2026 | 360 | 364 | 364 | 364 | 359 | 3,000 |
| February 02, 2026 | 360 | 361 | 361 | 362 | 359 | 3,300 |
| January 30, 2026 | 356 | 356 | 356 | 362 | 354 | 1,900 |
| January 29, 2026 | 357 | 356 | 356 | 357 | 355 | 1,500 |
| January 28, 2026 | 368 | 361 | 361 | 368 | 359 | 4,100 |
| January 27, 2026 | 366 | 368 | 368 | 368 | 365 | 1,200 |
| January 26, 2026 | 372 | 365 | 365 | 372 | 364 | 1,300 |
| January 23, 2026 | 368 | 367 | 367 | 368 | 364 | 2,500 |
| January 22, 2026 | 374 | 363 | 363 | 374 | 363 | 3,400 |
| January 21, 2026 | 364 | 370 | 370 | 370 | 364 | 2,800 |
| January 20, 2026 | 368 | 367 | 367 | 372 | 365 | 2,000 |
| January 19, 2026 | 365 | 365 | 365 | 367 | 364 | 2,400 |
| January 16, 2026 | 365 | 367 | 367 | 368 | 364 | 3,500 |
| January 15, 2026 | 362 | 366 | 366 | 366 | 360 | 5,200 |
| January 14, 2026 | 368 | 362 | 362 | 368 | 362 | 1,900 |
| January 13, 2026 | 364 | 367 | 367 | 380 | 361 | 5,200 |
| January 09, 2026 | 359 | 363 | 363 | 363 | 358 | 2,800 |
| January 08, 2026 | 358 | 360 | 360 | 360 | 358 | 2,000 |
| January 07, 2026 | 363 | 362 | 362 | 366 | 351 | 11,600 |
| January 06, 2026 | 365 | 364 | 364 | 370 | 364 | 2,700 |
| January 05, 2026 | 364 | 364 | 364 | 367 | 363 | 2,800 |
| December 30, 2025 | 365 | 367 | 367 | 368 | 365 | 800 |
| December 29, 2025 | 363 | 365 | 365 | 366 | 363 | 1,500 |
| December 26, 2025 | 363 | 364 | 364 | 370 | 361 | 2,300 |
| December 25, 2025 | 359 | 363 | 363 | 363 | 359 | 3,800 |
| December 24, 2025 | 368 | 361 | 361 | 368 | 360 | 4,600 |
| December 23, 2025 | 362 | 368 | 368 | 368 | 362 | 3,800 |
| December 22, 2025 | 366 | 365 | 365 | 367 | 365 | 1,600 |
| December 19, 2025 | 361 | 371 | 371 | 371 | 360 | 6,000 |
| December 18, 2025 | 366 | 361 | 361 | 366 | 361 | 2,800 |
| December 17, 2025 | 371 | 368 | 368 | 371 | 365 | 1,500 |
| December 16, 2025 | 373 | 373 | 373 | 380 | 371 | 1,600 |
| December 15, 2025 | 375 | 376 | 376 | 380 | 374 | 1,800 |
| December 12, 2025 | 383 | 381 | 381 | 383 | 380 | 11,100 |
| December 11, 2025 | 382 | 383 | 383 | 384 | 382 | 2,100 |
| December 10, 2025 | 384 | 381 | 381 | 384 | 381 | 2,900 |
| December 09, 2025 | 388 | 385 | 385 | 388 | 385 | 2,000 |
| December 08, 2025 | 394 | 390 | 390 | 394 | 389 | 4,600 |
| December 05, 2025 | 388 | 387 | 387 | 388 | 383 | 3,400 |
| December 04, 2025 | 385 | 389 | 389 | 395 | 385 | 5,200 |
| December 03, 2025 | 386 | 385 | 385 | 386 | 382 | 2,500 |
| December 02, 2025 | 388 | 385 | 385 | 388 | 385 | 1,000 |
| December 01, 2025 | 389 | 385 | 385 | 389 | 382 | 2,000 |
| November 28, 2025 | 387 | 384 | 384 | 387 | 380 | 5,200 |
| November 27, 2025 | 388 | 379 | 379 | 390 | 379 | 3,500 |
| November 26, 2025 | 388 | 392 | 392 | 392 | 388 | 1,700 |
| November 25, 2025 | 387 | 384 | 384 | 387 | 382 | 900 |
| November 21, 2025 | 381 | 387 | 387 | 387 | 376 | 2,200 |