SHANON Inc. (3976.T) JPX

360.00

-1(-0.28%)

Updated at December 25 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253683613613683604,600
December 23, 20253623683683683623,800
December 22, 20253663653653673651,600
December 19, 20253613713713713606,000
December 18, 20253663613613663612,800
December 17, 20253713683683713651,500
December 16, 20253733733733803711,600
December 15, 20253753763763803741,800
December 12, 202538338138138338011,100
December 11, 20253823833833843822,100
December 10, 20253843813813843812,900
December 09, 20253883853853883852,000
December 08, 20253943903903943894,600
December 05, 20253883873873883833,400
December 04, 20253853893893953855,200
December 03, 20253863853853863822,500
December 02, 20253883853853883851,000
December 01, 20253893853853893822,000
November 28, 20253873843843873805,200
November 27, 20253883793793903793,500
November 26, 20253883923923923881,700
November 25, 2025387384384387382900
November 21, 20253813873873873762,200
November 20, 20253823863863863793,800
November 19, 20253853863863933831,700
November 18, 20253903853853903832,800
November 17, 20253913933933963911,600
November 14, 2025390392392393390300
November 13, 20253913933933933911,300
November 12, 20253943903903943902,100
November 11, 20253923933934023922,800
November 10, 20253943893893943891,200
November 07, 20254013953954013866,300
November 06, 20253984054054053984,700
November 05, 20254023993994023991,300
November 04, 20254044024024044022,700
October 31, 20254004064064104001,800
October 30, 2025394399399404394500
October 29, 20254023963964103962,700
October 28, 2025406406406406406700
October 27, 20254094064064154062,000
October 24, 20254164144144174081,500
October 23, 2025408408408408408100
October 22, 20254054094094104044,800
October 21, 20254034044044043981,700
October 20, 20253963973973973961,200
October 17, 20254013953954013951,800
October 16, 20254034014014043991,600
October 15, 2025410404404410401700
October 14, 20253973953954053938,300
October 10, 20254104134134134081,100
October 09, 20254124134134134101,200
October 08, 20254104124124124071,300
October 07, 20254194134134194124,400
October 06, 202542042242242441212,000
October 03, 20254054174174194058,800
October 02, 20253924054054053923,800
October 01, 202540739039040938120,800
September 30, 20254104104104224056,400
September 29, 202540441041041240010,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved