362.00
-5(-1.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 368 | 362 | 362 | 368 | 362 | 1,900 |
| January 13, 2026 | 364 | 367 | 367 | 380 | 361 | 5,200 |
| January 09, 2026 | 359 | 363 | 363 | 363 | 358 | 2,800 |
| January 08, 2026 | 358 | 360 | 360 | 360 | 358 | 2,000 |
| January 07, 2026 | 363 | 362 | 362 | 366 | 351 | 11,600 |
| January 06, 2026 | 365 | 364 | 364 | 370 | 364 | 2,700 |
| January 05, 2026 | 364 | 364 | 364 | 367 | 363 | 2,800 |
| December 30, 2025 | 365 | 367 | 367 | 368 | 365 | 800 |
| December 29, 2025 | 363 | 365 | 365 | 366 | 363 | 1,500 |
| December 26, 2025 | 363 | 364 | 364 | 370 | 361 | 2,300 |
| December 25, 2025 | 359 | 363 | 363 | 363 | 359 | 3,800 |
| December 24, 2025 | 368 | 361 | 361 | 368 | 360 | 4,600 |
| December 23, 2025 | 362 | 368 | 368 | 368 | 362 | 3,800 |
| December 22, 2025 | 366 | 365 | 365 | 367 | 365 | 1,600 |
| December 19, 2025 | 361 | 371 | 371 | 371 | 360 | 6,000 |
| December 18, 2025 | 366 | 361 | 361 | 366 | 361 | 2,800 |
| December 17, 2025 | 371 | 368 | 368 | 371 | 365 | 1,500 |
| December 16, 2025 | 373 | 373 | 373 | 380 | 371 | 1,600 |
| December 15, 2025 | 375 | 376 | 376 | 380 | 374 | 1,800 |
| December 12, 2025 | 383 | 381 | 381 | 383 | 380 | 11,100 |
| December 11, 2025 | 382 | 383 | 383 | 384 | 382 | 2,100 |
| December 10, 2025 | 384 | 381 | 381 | 384 | 381 | 2,900 |
| December 09, 2025 | 388 | 385 | 385 | 388 | 385 | 2,000 |
| December 08, 2025 | 394 | 390 | 390 | 394 | 389 | 4,600 |
| December 05, 2025 | 388 | 387 | 387 | 388 | 383 | 3,400 |
| December 04, 2025 | 385 | 389 | 389 | 395 | 385 | 5,200 |
| December 03, 2025 | 386 | 385 | 385 | 386 | 382 | 2,500 |
| December 02, 2025 | 388 | 385 | 385 | 388 | 385 | 1,000 |
| December 01, 2025 | 389 | 385 | 385 | 389 | 382 | 2,000 |
| November 28, 2025 | 387 | 384 | 384 | 387 | 380 | 5,200 |
| November 27, 2025 | 388 | 379 | 379 | 390 | 379 | 3,500 |
| November 26, 2025 | 388 | 392 | 392 | 392 | 388 | 1,700 |
| November 25, 2025 | 387 | 384 | 384 | 387 | 382 | 900 |
| November 21, 2025 | 381 | 387 | 387 | 387 | 376 | 2,200 |
| November 20, 2025 | 382 | 386 | 386 | 386 | 379 | 3,800 |
| November 19, 2025 | 385 | 386 | 386 | 393 | 383 | 1,700 |
| November 18, 2025 | 390 | 385 | 385 | 390 | 383 | 2,800 |
| November 17, 2025 | 391 | 393 | 393 | 396 | 391 | 1,600 |
| November 14, 2025 | 390 | 392 | 392 | 393 | 390 | 300 |
| November 13, 2025 | 391 | 393 | 393 | 393 | 391 | 1,300 |
| November 12, 2025 | 394 | 390 | 390 | 394 | 390 | 2,100 |
| November 11, 2025 | 392 | 393 | 393 | 402 | 392 | 2,800 |
| November 10, 2025 | 394 | 389 | 389 | 394 | 389 | 1,200 |
| November 07, 2025 | 401 | 395 | 395 | 401 | 386 | 6,300 |
| November 06, 2025 | 398 | 405 | 405 | 405 | 398 | 4,700 |
| November 05, 2025 | 402 | 399 | 399 | 402 | 399 | 1,300 |
| November 04, 2025 | 404 | 402 | 402 | 404 | 402 | 2,700 |
| October 31, 2025 | 400 | 406 | 406 | 410 | 400 | 1,800 |
| October 30, 2025 | 394 | 399 | 399 | 404 | 394 | 500 |
| October 29, 2025 | 402 | 396 | 396 | 410 | 396 | 2,700 |
| October 28, 2025 | 406 | 406 | 406 | 406 | 406 | 700 |
| October 27, 2025 | 409 | 406 | 406 | 415 | 406 | 2,000 |
| October 24, 2025 | 416 | 414 | 414 | 417 | 408 | 1,500 |
| October 23, 2025 | 408 | 408 | 408 | 408 | 408 | 100 |
| October 22, 2025 | 405 | 409 | 409 | 410 | 404 | 4,800 |
| October 21, 2025 | 403 | 404 | 404 | 404 | 398 | 1,700 |
| October 20, 2025 | 396 | 397 | 397 | 397 | 396 | 1,200 |
| October 17, 2025 | 401 | 395 | 395 | 401 | 395 | 1,800 |
| October 16, 2025 | 403 | 401 | 401 | 404 | 399 | 1,600 |
| October 15, 2025 | 410 | 404 | 404 | 410 | 401 | 700 |