410.00
+6(+1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 404 | 410 | 410 | 412 | 400 | 10,500 |
| September 26, 2025 | 402 | 402 | 402 | 404 | 402 | 3,000 |
| September 25, 2025 | 398 | 399 | 399 | 400 | 398 | 1,600 |
| September 24, 2025 | 398 | 399 | 399 | 399 | 391 | 4,400 |
| September 22, 2025 | 396 | 398 | 398 | 398 | 390 | 2,700 |
| September 19, 2025 | 400 | 389 | 389 | 400 | 377 | 5,800 |
| September 18, 2025 | 400 | 395 | 395 | 403 | 395 | 2,200 |
| September 17, 2025 | 392 | 404 | 404 | 404 | 387 | 4,700 |
| September 16, 2025 | 432 | 395 | 395 | 432 | 390 | 66,700 |
| September 12, 2025 | 410 | 408 | 408 | 412 | 407 | 3,800 |
| September 11, 2025 | 410 | 414 | 414 | 414 | 403 | 11,300 |
| September 10, 2025 | 401 | 409 | 409 | 412 | 400 | 4,500 |
| September 09, 2025 | 414 | 409 | 409 | 414 | 402 | 4,100 |
| September 08, 2025 | 410 | 406 | 406 | 414 | 405 | 6,300 |
| September 05, 2025 | 406 | 415 | 415 | 415 | 406 | 1,100 |
| September 04, 2025 | 417 | 406 | 406 | 417 | 402 | 8,500 |
| September 03, 2025 | 416 | 420 | 420 | 422 | 415 | 2,600 |
| September 02, 2025 | 418 | 416 | 416 | 420 | 410 | 11,700 |
| September 01, 2025 | 412 | 413 | 413 | 417 | 409 | 16,900 |
| August 29, 2025 | 409 | 414 | 414 | 423 | 409 | 20,300 |
| August 28, 2025 | 410 | 409 | 409 | 410 | 398 | 7,100 |
| August 27, 2025 | 400 | 401 | 401 | 401 | 398 | 8,000 |
| August 26, 2025 | 406 | 398 | 398 | 406 | 396 | 4,900 |
| August 25, 2025 | 396 | 406 | 406 | 410 | 396 | 23,100 |
| August 22, 2025 | 386 | 388 | 388 | 392 | 382 | 11,600 |
| August 21, 2025 | 380 | 380 | 380 | 401 | 378 | 27,700 |
| August 20, 2025 | 376 | 378 | 378 | 381 | 374 | 12,900 |
| August 19, 2025 | 374 | 375 | 375 | 376 | 374 | 3,200 |
| August 18, 2025 | 372 | 374 | 374 | 374 | 371 | 7,400 |
| August 15, 2025 | 371 | 374 | 374 | 374 | 371 | 3,700 |
| August 14, 2025 | 372 | 375 | 375 | 375 | 372 | 3,200 |
| August 13, 2025 | 377 | 374 | 374 | 377 | 372 | 2,200 |
| August 12, 2025 | 375 | 372 | 372 | 376 | 370 | 3,700 |
| August 08, 2025 | 372 | 372 | 372 | 372 | 369 | 4,900 |
| August 07, 2025 | 372 | 372 | 372 | 375 | 370 | 2,500 |
| August 06, 2025 | 376 | 375 | 375 | 376 | 372 | 2,200 |
| August 05, 2025 | 375 | 376 | 376 | 377 | 372 | 5,700 |
| August 04, 2025 | 370 | 375 | 375 | 376 | 370 | 7,600 |
| August 01, 2025 | 375 | 381 | 381 | 383 | 373 | 12,600 |
| July 31, 2025 | 374 | 375 | 375 | 378 | 371 | 5,400 |
| July 30, 2025 | 367 | 376 | 376 | 376 | 367 | 5,600 |
| July 29, 2025 | 370 | 370 | 370 | 370 | 368 | 900 |
| July 28, 2025 | 371 | 375 | 375 | 375 | 365 | 3,800 |
| July 25, 2025 | 372 | 368 | 368 | 375 | 367 | 8,000 |
| July 24, 2025 | 372 | 366 | 366 | 373 | 366 | 4,800 |
| July 23, 2025 | 365 | 371 | 371 | 375 | 365 | 9,800 |
| July 22, 2025 | 364 | 368 | 368 | 371 | 362 | 2,700 |
| July 18, 2025 | 371 | 372 | 372 | 373 | 370 | 3,600 |
| July 17, 2025 | 368 | 373 | 373 | 375 | 368 | 6,200 |
| July 16, 2025 | 371 | 362 | 362 | 374 | 362 | 6,500 |
| July 15, 2025 | 372 | 371 | 371 | 373 | 366 | 14,100 |
| July 14, 2025 | 355 | 371 | 371 | 377 | 355 | 40,200 |
| July 11, 2025 | 369 | 359 | 359 | 369 | 356 | 34,000 |
| July 10, 2025 | 344 | 353 | 353 | 423 | 344 | 335,400 |
| July 09, 2025 | 339 | 343 | 343 | 343 | 339 | 200 |
| July 08, 2025 | 343 | 339 | 339 | 350 | 339 | 3,600 |
| July 07, 2025 | 343 | 343 | 343 | 348 | 343 | 2,200 |
| July 04, 2025 | 340 | 345 | 345 | 345 | 336 | 6,600 |
| July 03, 2025 | 341 | 341 | 341 | 346 | 339 | 2,900 |
| July 02, 2025 | 338 | 342 | 342 | 347 | 338 | 13,800 |