SHANON Inc. (3976.T) JPX

395.00

-6(-1.50%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254013953954013951,800
October 16, 20254034014014043991,600
October 15, 2025410404404410401700
October 14, 20253973953954053938,300
October 10, 20254104134134134081,100
October 09, 20254124134134134101,200
October 08, 20254104124124124071,300
October 07, 20254194134134194124,400
October 06, 202542042242242441212,000
October 03, 20254054174174194058,800
October 02, 20253924054054053923,800
October 01, 202540739039040938120,800
September 30, 20254104104104224056,400
September 29, 202540441041041240010,500
September 26, 20254024024024044023,000
September 25, 20253983993994003981,600
September 24, 20253983993993993914,400
September 22, 20253963983983983902,700
September 19, 20254003893894003775,800
September 18, 20254003953954033952,200
September 17, 20253924044044043874,700
September 16, 202543239539543239066,700
September 12, 20254104084084124073,800
September 11, 202541041441441440311,300
September 10, 20254014094094124004,500
September 09, 20254144094094144024,100
September 08, 20254104064064144056,300
September 05, 20254064154154154061,100
September 04, 20254174064064174028,500
September 03, 20254164204204224152,600
September 02, 202541841641642041011,700
September 01, 202541241341341740916,900
August 29, 202540941441442340920,300
August 28, 20254104094094103987,100
August 27, 20254004014014013988,000
August 26, 20254063983984063964,900
August 25, 202539640640641039623,100
August 22, 202538638838839238211,600
August 21, 202538038038040137827,700
August 20, 202537637837838137412,900
August 19, 20253743753753763743,200
August 18, 20253723743743743717,400
August 15, 20253713743743743713,700
August 14, 20253723753753753723,200
August 13, 20253773743743773722,200
August 12, 20253753723723763703,700
August 08, 20253723723723723694,900
August 07, 20253723723723753702,500
August 06, 20253763753753763722,200
August 05, 20253753763763773725,700
August 04, 20253703753753763707,600
August 01, 202537538138138337312,600
July 31, 20253743753753783715,400
July 30, 20253673763763763675,600
July 29, 2025370370370370368900
July 28, 20253713753753753653,800
July 25, 20253723683683753678,000
July 24, 20253723663663733664,800
July 23, 20253653713713753659,800
July 22, 20253643683683713622,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved