Shanon Inc. (3976.T) JPX

Currency In JPY

AD

3976.T Historical Return

If you invested ¥1000 in SHANON Inc. (3976.T) since IPO date, it would be worth ¥197.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.86, while ¥1000 invested 1 year ago would be worth ¥1,536.39. This corresponds to total returns of -80.21%, -47.51%, 53.64%, respectively, with annualized returns of -15.75%, -12.09%, 53.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202658858258258857413,600
July 09, 202657958858859456316,700
July 08, 202659557757759557523,000
July 07, 202658159559560057327,000
July 06, 202656558158158156527,700
July 03, 202655856556558355842,200
July 02, 202657155855857755825,800
July 01, 202658056256258055824,500
June 30, 202658557857859054738,200
June 29, 202661059059061557074,800
June 26, 202654056056057553046,700
June 25, 202656452752756451172,300
June 24, 202653854454456153142,000
June 23, 202654852852858552875,300
June 22, 2026580551551589540101,300
June 19, 2026540570570570529123,000
June 18, 202653554054054051152,200
June 17, 202651351551553850440,400
June 16, 202648750350350348713,300
June 15, 20264774864864954749,700
June 12, 20264614714714734617,900
June 11, 202646246146147145011,900
June 10, 202647247047047846016,800
June 09, 20264694774774794695,800
June 08, 202646546546547946311,900
June 05, 20264664874874874669,500
June 04, 202648846546548846514,200
June 03, 202649749149149748412,000
June 02, 202646149549550145938,500
June 01, 202650046446450045053,700
May 29, 202652550050052750058,500
May 28, 202650452552552949286,700
May 27, 202652148048052148040,100
May 26, 202649251851851949039,600
May 25, 202647649249249347151,100
May 22, 202647946846847946037,500
May 21, 202643347147147543180,100
May 20, 202642143043043942035,000
May 19, 202644042642644141747,000
May 18, 2026427432432467420282,400
May 15, 20263883873873883781,500
May 14, 20263783823823893784,700
May 13, 20263943943943943933,400
May 12, 20263913923923943911,800
May 11, 20263893933933933872,700
May 08, 202638938938939238510,000
May 07, 20263753813813843757,200
May 01, 20263833793793833792,100
April 30, 202639737537539737129,700
April 28, 20264023973974033956,600
April 27, 20263964004004003937,000
April 24, 202640440440441340316,800
April 23, 202640140240240239810,200
April 22, 202639240140140138713,000
April 21, 202637638438439837321,900
April 20, 20263763733733783638,700
April 17, 20263723733733763702,300
April 16, 20263733723723763722,700
April 15, 20263703693693723636,300
April 14, 20263713683683743682,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved