Shanon Inc. (3976.T) JPX

Currency In JPY

AD

3976.T Historical Return

If you invested ¥1000 in SHANON Inc. (3976.T) since IPO date, it would be worth ¥248.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.9, while ¥1000 invested 1 year ago would be worth ¥1,847.94. This corresponds to total returns of -75.1%, -42.41%, 84.79%, respectively, with annualized returns of -13.53%, -10.45%, 84.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026733717717747690122,900
August 20, 2026729728728746682270,700
August 19, 2026614714714714609356,300
August 18, 202665261461465360087,000
August 17, 2026616642642658616170,900
August 14, 2026602606606618578110,100
August 13, 202662561261262558346,100
August 12, 2026533601601610532104,800
August 10, 20265255335335395216,800
August 07, 202652751551552751015,100
August 06, 202653652552553652111,600
August 05, 202653154154154953111,200
August 04, 202652053153153951213,000
August 03, 202656652452456651349,300
July 31, 202656956656657356521,200
July 30, 202657356556557856311,100
July 29, 202661158058061256633,200
July 28, 202656259559559555043,500
July 27, 202655056356356354525,800
July 23, 202660056656660056164,000
July 22, 202659259059061558813,400
July 21, 202661059659662959521,200
July 17, 202662359059063458535,200
July 16, 202663062462463261036,200
July 15, 202659362062062357629,800
July 14, 202656457557558556011,500
July 13, 202658056756758556016,800
July 10, 202658858258258857413,600
July 09, 202657958858859456316,700
July 08, 202659557757759557523,000
July 07, 202658159559560057327,000
July 06, 202656558158158156527,700
July 03, 202655856556558355842,200
July 02, 202657155855857755825,800
July 01, 202658056256258055824,500
June 30, 202658557857859054738,200
June 29, 202661059059061557074,800
June 26, 202654056056057553046,700
June 25, 202656452752756451172,300
June 24, 202653854454456153142,000
June 23, 202654852852858552875,300
June 22, 2026580551551589540101,300
June 19, 2026540570570570529123,000
June 18, 202653554054054051152,200
June 17, 202651351551553850440,400
June 16, 202648750350350348713,300
June 15, 20264774864864954749,700
June 12, 20264614714714734617,900
June 11, 202646246146147145011,900
June 10, 202647247047047846016,800
June 09, 20264694774774794695,800
June 08, 202646546546547946311,900
June 05, 20264664874874874669,500
June 04, 202648846546548846514,200
June 03, 202649749149149748412,000
June 02, 202646149549550145938,500
June 01, 202650046446450045053,700
May 29, 202652550050052750058,500
May 28, 202650452552552949286,700
May 27, 202652148048052148040,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved