Shanon Inc. (3976.T) JPX

Currency In JPY

AD

3976.T Historical Return

If you invested ¥1000 in SHANON Inc. (3976.T) since IPO date, it would be worth ¥157.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.77, while ¥1000 invested 1 year ago would be worth ¥1,112.75. This corresponds to total returns of -84.24%, -65.02%, 11.27%, respectively, with annualized returns of -17.29%, -18.96%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264654724724754652,600
October 21, 202646947047047546912,600
October 20, 202648046946948446427,800
October 19, 202648948248249348018,400
October 16, 202649049649650849014,000
October 15, 202649448548549948511,100
October 14, 20265155045045155016,300
October 13, 202648950550551148920,900
October 09, 202648049549550348025,600
October 08, 2026510483483513476131,600
October 07, 202652651151153051120,500
October 06, 202653453553554452622,500
October 05, 202652853653654952344,600
October 02, 202650651851852950037,000
October 01, 202651751251251750051,600
September 30, 202652552552553151033,100
September 29, 202654152752754152154,300
September 28, 202657255155157455126,600
September 25, 202659557157159557010,100
September 24, 202657258558558855834,000
September 18, 202657857557558354767,300
September 17, 202658657557559557149,000
September 16, 202659958658660458121,000
September 15, 202658659459461058225,900
September 11, 202657556856858156514,600
September 10, 202657158558558656221,900
September 09, 202658856656659656346,000
September 08, 202658959459460557222,400
September 07, 202659358958959858116,700
September 04, 202661259159161458355,300
September 03, 202661261261262760021,400
September 02, 202665061061065060156,600
September 01, 202666565865866865021,500
August 31, 202663766766766762662,500
August 28, 202661763763764561744,400
August 27, 2026640621621650615102,400
August 26, 202667064564567064538,000
August 25, 202664767067067063758,000
August 24, 2026717655655717650170,300
August 21, 2026733717717747690122,900
August 20, 2026729728728746682270,700
August 19, 2026614714714714609356,300
August 18, 202665261461465360087,000
August 17, 2026616642642658616170,900
August 14, 2026602606606618578110,100
August 13, 202662561261262558346,100
August 12, 2026533601601610532104,800
August 10, 20265255335335395216,800
August 07, 202652751551552751015,100
August 06, 202653652552553652111,600
August 05, 202653154154154953111,200
August 04, 202652053153153951213,000
August 03, 202656652452456651349,300
July 31, 202656956656657356521,200
July 30, 202657356556557856311,100
July 29, 202661158058061256633,200
July 28, 202656259559559555043,500
July 27, 202655056356356354525,800
July 23, 202660056656660056164,000
July 22, 202659259059061558813,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved