SHANON Inc. (3976.T) JPX

487.00

-8(-1.62%)

Updated at June 03 10:22AM

Currency In JPY

3976.T Historical Return

If you invested ¥1000 in SHANON Inc. (3976.T) since IPO date, it would be worth ¥171.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.13, while ¥1000 invested 1 year ago would be worth ¥1,348.77. This corresponds to total returns of -82.81%, -63.09%, 34.88%, respectively, with annualized returns of -17.18%, -18.06%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202646149549550145938,500
June 01, 202650046446450045053,700
May 29, 202652550050052750058,500
May 28, 202650452552552949286,700
May 27, 202652148048052148040,100
May 26, 202649251851851949039,600
May 25, 202647649249249347151,100
May 22, 202647946846847946037,500
May 21, 202643347147147543180,100
May 20, 202642143043043942035,000
May 19, 202644042642644141747,000
May 18, 2026427432432467420282,400
May 15, 20263883873873883781,500
May 14, 20263783823823893784,700
May 13, 20263943943943943933,400
May 12, 20263913923923943911,800
May 11, 20263893933933933872,700
May 08, 202638938938939238510,000
May 07, 20263753813813843757,200
May 01, 20263833793793833792,100
April 30, 202639737537539737129,700
April 28, 20264023973974033956,600
April 27, 20263964004004003937,000
April 24, 202640440440441340316,800
April 23, 202640140240240239810,200
April 22, 202639240140140138713,000
April 21, 202637638438439837321,900
April 20, 20263763733733783638,700
April 17, 20263723733733763702,300
April 16, 20263733723723763722,700
April 15, 20263703693693723636,300
April 14, 20263713683683743682,500
April 13, 20263693683683703666,400
April 10, 20263743703703743683,500
April 09, 20263723733733733707,700
April 08, 20263723733733763717,900
April 07, 20263733723723753707,400
April 06, 20263803753753803713,300
April 03, 20263763773773823761,500
April 02, 20263793763763833744,500
April 01, 20263833783783843787,100
March 31, 20263783803803803726,100
March 30, 20263703723723873706,500
March 27, 20263743783783803686,900
March 26, 20263963783783963785,500
March 25, 20263813803803843792,700
March 24, 20263753783783833751,700
March 23, 20263753753753823699,000
March 19, 20263873823823873825,700
March 18, 202639138838839538014,800
March 17, 20263933903903943898,900
March 16, 202639439039039638910,600
March 13, 20263873953953993865,400
March 12, 202639639339340039114,400
March 11, 202638539839839938422,300
March 10, 20263893873823893775,400
March 09, 202638138138138437315,400
March 06, 20263863943943963829,200
March 05, 20263853883883913853,900
March 04, 202638237637938937035,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved