China Beststudy Education Group (3978.HK) HKSE
3.27
-0.05(-1.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3978.HK Historical Return
If you invested $1000 in China Beststudy Education Group (3978.HK) since IPO date, it would be worth $1,468.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.29, while $1000 invested 1 year ago would be worth $652.78. This corresponds to total returns of 46.87%, 93.53%, -34.72%, respectively, with annualized returns of 5.3%, 14.11%, -34.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.25 | 1.01M |
| June 01, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.27 | 973,426 |
| May 29, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.22 | 1.21M |
| May 28, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.32 | 452,000 |
| May 27, 2026 | 3.25 | 3.38 | 3.38 | 3.39 | 3.25 | 551,000 |
| May 26, 2026 | 3.38 | 3.32 | 3.32 | 3.38 | 3.22 | 1.25M |
| May 22, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.24 | 821,000 |
| May 21, 2026 | 3.39 | 3.29 | 3.29 | 3.45 | 3.25 | 1.12M |
| May 20, 2026 | 3.32 | 3.39 | 3.39 | 3.41 | 3.3 | 734,280 |
| May 19, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.3 | 921,393 |
| May 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.27 | 1.37M |
| May 15, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.32 | 1.15M |
| May 14, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.3 | 971,000 |
| May 13, 2026 | 3.26 | 3.3 | 3.3 | 3.37 | 3.26 | 883,000 |
| May 12, 2026 | 3.22 | 3.29 | 3.29 | 3.33 | 3.18 | 1.38M |
| May 11, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.15 | 2.22M |
| May 08, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.25 | 843,000 |
| May 07, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.25 | 359,000 |
| May 06, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.23 | 646,187 |
| May 05, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.21 | 1.02M |
| May 04, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.22 | 652,148 |
| April 30, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.25 | 285,086 |
| April 29, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.25 | 385,857 |
| April 28, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.22 | 944,014 |
| April 27, 2026 | 3.27 | 3.3 | 3.3 | 3.31 | 3.22 | 721,503 |
| April 24, 2026 | 3.25 | 3.31 | 3.31 | 3.31 | 3.25 | 924,289 |
| April 23, 2026 | 3.34 | 3.29 | 3.29 | 3.38 | 3.25 | 647,576 |
| April 22, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.22 | 879,004 |
| April 21, 2026 | 3.31 | 3.28 | 3.28 | 3.34 | 3.25 | 473,851 |
| April 20, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.26 | 971,000 |
| April 17, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.33 | 1.02M |
| April 16, 2026 | 3.42 | 3.44 | 3.44 | 3.47 | 3.4 | 338,267 |
| April 15, 2026 | 3.51 | 3.42 | 3.42 | 3.51 | 3.42 | 339,600 |
| April 14, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.41 | 1.09M |
| April 13, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.41 | 573,271 |
| April 10, 2026 | 3.48 | 3.47 | 3.47 | 3.51 | 3.45 | 616,701 |
| April 09, 2026 | 3.46 | 3.48 | 3.48 | 3.5 | 3.43 | 908,469 |
| April 08, 2026 | 3.43 | 3.47 | 3.47 | 3.59 | 3.43 | 1.28M |
| April 02, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.37 | 733,864 |
| April 01, 2026 | 3.45 | 3.44 | 3.44 | 3.48 | 3.41 | 426,718 |
| March 31, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.34 | 670,000 |
| March 30, 2026 | 3.4 | 3.49 | 3.49 | 3.55 | 3.4 | 1.66M |
| March 27, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.38 | 1.43M |
| March 26, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.33 | 1.72M |
| March 25, 2026 | 3.41 | 3.43 | 3.43 | 3.45 | 3.29 | 2.07M |
| March 24, 2026 | 3.2 | 3.3 | 3.3 | 3.35 | 3.2 | 2.96M |
| March 23, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.08 | 3.12M |
| March 20, 2026 | 3.15 | 3.16 | 3.16 | 3.26 | 3.08 | 2.74M |
| March 19, 2026 | 3.3 | 3.15 | 3.15 | 3.3 | 3.13 | 1.13M |
| March 18, 2026 | 3.25 | 3.25 | 3.25 | 3.29 | 3.22 | 1.54M |
| March 17, 2026 | 3.21 | 3.2 | 3.2 | 3.27 | 3.18 | 1.02M |
| March 16, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.19 | 1.57M |
| March 13, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.2 | 1.01M |
| March 12, 2026 | 3.4 | 3.23 | 3.23 | 3.4 | 3.19 | 1.5M |
| March 11, 2026 | 3.3 | 3.22 | 3.22 | 3.3 | 3.22 | 984,000 |
| March 10, 2026 | 3.43 | 3.27 | 3.25 | 3.43 | 3.27 | 768,000 |
| March 09, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.18 | 1.1M |
| March 06, 2026 | 3.18 | 3.31 | 3.31 | 3.48 | 3.18 | 1.46M |
| March 05, 2026 | 3.23 | 3.18 | 3.18 | 3.29 | 3.15 | 1.11M |
| March 04, 2026 | 3.23 | 3.14 | 3.18 | 3.25 | 3.12 | 760,000 |
