China Beststudy Education Group (3978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3978.HK Historical Return
If you invested $1000 in China Beststudy Education Group (3978.HK) since IPO date, it would be worth $1,441.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,245.29, while $1000 invested 1 year ago would be worth $642.15. This corresponds to total returns of 44.2%, 524.53%, -35.79%, respectively, with annualized returns of 4.93%, 44.22%, -35.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.22 | 163,000 |
| July 30, 2026 | 3.16 | 3.3 | 3.3 | 3.35 | 3.16 | 2.39M |
| July 29, 2026 | 3.11 | 3.15 | 3.15 | 3.18 | 3.08 | 446,000 |
| July 28, 2026 | 3.15 | 3.11 | 3.11 | 3.2 | 3.1 | 520,000 |
| July 27, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.03 | 405,000 |
| July 23, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 3.01 | 488,000 |
| July 22, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 3.01 | 303,000 |
| July 21, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 131,655 |
| July 20, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.14 | 314,000 |
| July 17, 2026 | 3.08 | 3.25 | 3.25 | 3.25 | 3.08 | 356,000 |
| July 16, 2026 | 3.2 | 3.22 | 3.22 | 3.26 | 3.2 | 407,000 |
| July 15, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.14 | 373,000 |
| July 14, 2026 | 3.11 | 3.2 | 3.2 | 3.24 | 3.07 | 661,000 |
| July 13, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.11 | 231,000 |
| July 10, 2026 | 3.17 | 3.18 | 3.18 | 3.2 | 3.12 | 334,000 |
| July 09, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.15 | 305,000 |
| July 08, 2026 | 3.17 | 3.25 | 3.25 | 3.28 | 3.15 | 678,869 |
| July 07, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.1 | 377,672 |
| July 06, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.1 | 1.21M |
| July 03, 2026 | 2.82 | 3.17 | 3.17 | 3.18 | 2.82 | 1.98M |
| July 02, 2026 | 2.87 | 2.9 | 2.9 | 2.95 | 2.8 | 2.75M |
| June 30, 2026 | 2.76 | 2.87 | 2.87 | 2.88 | 2.73 | 1.05M |
| June 29, 2026 | 2.9 | 2.79 | 2.79 | 2.9 | 2.69 | 1.25M |
| June 26, 2026 | 2.78 | 2.75 | 2.75 | 2.84 | 2.62 | 1.85M |
| June 25, 2026 | 3.01 | 2.76 | 2.76 | 3.01 | 2.75 | 2.92M |
| June 24, 2026 | 3.2 | 3.01 | 3.01 | 3.2 | 3 | 2.15M |
| June 23, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.06 | 1.24M |
| June 22, 2026 | 3.18 | 3.19 | 3.19 | 3.3 | 3 | 2.23M |
| June 18, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.14 | 2.36M |
| June 17, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.16 | 1.24M |
| June 16, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.23 | 1.04M |
| June 15, 2026 | 3.29 | 3.31 | 3.31 | 3.34 | 3.25 | 680,099 |
| June 12, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.25 | 608,000 |
| June 11, 2026 | 3.27 | 3.26 | 3.26 | 3.33 | 3.18 | 2.5M |
| June 10, 2026 | 3.27 | 3.31 | 3.31 | 3.34 | 3.26 | 1.01M |
| June 09, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.26 | 561,000 |
| June 08, 2026 | 3.21 | 3.29 | 3.29 | 3.34 | 3.2 | 727,000 |
| June 05, 2026 | 3.22 | 3.25 | 3.25 | 3.25 | 3.19 | 913,000 |
| June 04, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.22 | 1.09M |
| June 03, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.26 | 590,000 |
| June 02, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.25 | 1.01M |
| June 01, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.27 | 973,426 |
| May 29, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.22 | 1.21M |
| May 28, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.32 | 452,000 |
| May 27, 2026 | 3.25 | 3.38 | 3.38 | 3.39 | 3.25 | 551,000 |
| May 26, 2026 | 3.38 | 3.32 | 3.32 | 3.38 | 3.22 | 1.25M |
| May 22, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.24 | 821,000 |
| May 21, 2026 | 3.39 | 3.29 | 3.29 | 3.45 | 3.25 | 1.12M |
| May 20, 2026 | 3.32 | 3.39 | 3.39 | 3.41 | 3.3 | 734,280 |
| May 19, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.3 | 921,393 |
| May 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.27 | 1.37M |
| May 15, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.32 | 1.15M |
| May 14, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.3 | 971,000 |
| May 13, 2026 | 3.26 | 3.3 | 3.3 | 3.37 | 3.26 | 883,000 |
| May 12, 2026 | 3.22 | 3.29 | 3.29 | 3.33 | 3.18 | 1.38M |
| May 11, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.15 | 2.22M |
| May 08, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.25 | 843,000 |
| May 07, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.25 | 359,000 |
| May 06, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.23 | 646,187 |
| May 05, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.21 | 1.02M |
AD
