China Beststudy Education Group (3978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3978.HK Historical Return
If you invested $1000 in China Beststudy Education Group (3978.HK) since IPO date, it would be worth $1,091.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,478.68, while $1000 invested 1 year ago would be worth $467.5. This corresponds to total returns of 9.15%, 347.87%, -53.25%, respectively, with annualized returns of 1.13%, 34.99%, -53.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.5 | 2.57 | 2.57 | 2.58 | 2.5 | 394,000 |
| September 29, 2026 | 2.49 | 2.51 | 2.51 | 2.56 | 2.46 | 3.19M |
| September 28, 2026 | 2.46 | 2.51 | 2.51 | 2.53 | 2.41 | 3.11M |
| September 25, 2026 | 2.55 | 2.5 | 2.5 | 2.57 | 2.49 | 1.74M |
| September 24, 2026 | 2.55 | 2.52 | 2.52 | 2.55 | 2.4 | 409,000 |
| September 23, 2026 | 2.5 | 2.5 | 2.5 | 2.51 | 2.46 | 492,000 |
| September 22, 2026 | 2.4 | 2.5 | 2.5 | 2.57 | 2.4 | 351,095 |
| September 21, 2026 | 2.37 | 2.5 | 2.5 | 2.5 | 2.37 | 866,000 |
| September 18, 2026 | 2.36 | 2.49 | 2.49 | 2.51 | 2.36 | 923,000 |
| September 17, 2026 | 2.24 | 2.36 | 2.36 | 2.39 | 2.24 | 543,908 |
| September 16, 2026 | 2.37 | 2.3 | 2.3 | 2.42 | 2.22 | 1.63M |
| September 15, 2026 | 2.55 | 2.35 | 2.35 | 2.55 | 2.35 | 2.26M |
| September 11, 2026 | 2.6 | 2.61 | 2.61 | 2.64 | 2.54 | 744,000 |
| September 10, 2026 | 2.6 | 2.66 | 2.66 | 2.66 | 2.57 | 628,015 |
| September 09, 2026 | 2.63 | 2.62 | 2.62 | 2.65 | 2.62 | 325,000 |
| September 08, 2026 | 2.68 | 2.65 | 2.65 | 2.7 | 2.65 | 450,000 |
| September 07, 2026 | 2.74 | 2.69 | 2.69 | 2.74 | 2.65 | 323,000 |
| September 04, 2026 | 2.7 | 2.7 | 2.7 | 2.72 | 2.66 | 1.62M |
| September 03, 2026 | 2.8 | 2.7 | 2.7 | 2.83 | 2.69 | 1.27M |
| September 02, 2026 | 2.75 | 2.8 | 2.8 | 2.82 | 2.74 | 1.32M |
| September 01, 2026 | 2.8 | 2.75 | 2.75 | 2.81 | 2.7 | 1M |
| August 31, 2026 | 2.92 | 2.81 | 2.81 | 2.93 | 2.8 | 1.12M |
| August 28, 2026 | 3.15 | 2.93 | 2.93 | 3.15 | 2.91 | 2.12M |
| August 27, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.13 | 389,000 |
| August 26, 2026 | 3.24 | 3.19 | 3.19 | 3.28 | 3.19 | 920,000 |
| August 25, 2026 | 3.2 | 3.24 | 3.24 | 3.28 | 3.19 | 565,000 |
| August 24, 2026 | 3.22 | 3.22 | 3.22 | 3.26 | 3.16 | 497,859 |
| August 21, 2026 | 3.3 | 3.28 | 3.28 | 3.31 | 3.2 | 1.45M |
| August 20, 2026 | 3.13 | 3.14 | 3.14 | 3.19 | 3.1 | 896,940 |
| August 19, 2026 | 3.09 | 3.14 | 3.14 | 3.16 | 3.09 | 249,298 |
| August 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.09 | 237,000 |
| August 17, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 107,000 |
| August 14, 2026 | 3.11 | 3.13 | 3.13 | 3.19 | 3.11 | 120,000 |
| August 13, 2026 | 3.23 | 3.14 | 3.14 | 3.23 | 3.14 | 212,000 |
| August 12, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.18 | 73,000 |
| August 11, 2026 | 3.24 | 3.22 | 3.22 | 3.3 | 3.21 | 189,000 |
| August 10, 2026 | 3.23 | 3.24 | 3.24 | 3.26 | 3.19 | 670,000 |
| August 07, 2026 | 3.17 | 3.21 | 3.21 | 3.24 | 3.15 | 188,000 |
| August 06, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 165,000 |
| August 05, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.14 | 123,000 |
| August 04, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3.13 | 257,000 |
| August 03, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.17 | 179,080 |
| July 31, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.22 | 163,000 |
| July 30, 2026 | 3.16 | 3.3 | 3.3 | 3.35 | 3.16 | 2.39M |
| July 29, 2026 | 3.11 | 3.15 | 3.15 | 3.18 | 3.08 | 446,000 |
| July 28, 2026 | 3.15 | 3.11 | 3.11 | 3.2 | 3.1 | 520,000 |
| July 27, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.03 | 405,000 |
| July 23, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 3.01 | 488,000 |
| July 22, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 3.01 | 303,000 |
| July 21, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 131,655 |
| July 20, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.14 | 314,000 |
| July 17, 2026 | 3.08 | 3.25 | 3.25 | 3.25 | 3.08 | 356,000 |
| July 16, 2026 | 3.2 | 3.22 | 3.22 | 3.26 | 3.2 | 407,000 |
| July 15, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.14 | 373,000 |
| July 14, 2026 | 3.11 | 3.2 | 3.2 | 3.24 | 3.07 | 661,000 |
| July 13, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.11 | 231,000 |
| July 10, 2026 | 3.17 | 3.18 | 3.18 | 3.2 | 3.12 | 334,000 |
| July 09, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.15 | 305,000 |
| July 08, 2026 | 3.17 | 3.25 | 3.25 | 3.28 | 3.15 | 678,869 |
| July 07, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.1 | 377,672 |
AD
