China Beststudy Education Group (3978.HK) HKSE

Currency In HKD

AD
AD

3978.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.32.382.382.422.374,000
November 10, 20262.432.422.422.462.4114,000
November 09, 20262.422.432.432.462.4303,000
November 06, 20262.432.432.432.482.39547,000
November 05, 20262.32.422.422.422.3603,000
November 04, 20262.312.322.322.322.26939,000
November 03, 20262.292.322.322.372.29868,000
November 02, 20262.322.352.352.352.251.06M
October 30, 20262.322.362.362.362.31.06M
October 29, 20262.42.362.362.422.36282,000
October 28, 20262.412.442.442.442.34449,000
October 27, 20262.352.412.412.412.35602,000
October 26, 20262.492.422.422.492.38564,000
October 23, 20262.382.482.482.482.36480,000
October 22, 20262.422.42.42.442.361.1M
October 21, 20262.442.422.422.462.4292,000
October 20, 20262.42.432.432.442.4290,000
October 16, 20262.382.42.42.432.37568,576
October 15, 20262.442.382.382.442.33822,000
October 14, 20262.412.442.442.442.4152,000
October 13, 20262.412.422.422.442.38251,000
October 12, 20262.382.412.412.422.36600,014
October 09, 20262.362.382.382.42.321.08M
October 08, 20262.312.352.352.352.28582,500
October 07, 20262.422.312.312.422.31414,000
October 06, 20262.42.462.462.462.39515,132
October 05, 20262.42.42.42.422.37759,500
October 02, 20262.542.372.372.542.37667,000
September 30, 20262.52.572.572.582.5394,000
September 29, 20262.492.512.512.562.463.19M
September 28, 20262.462.512.512.532.413.11M
September 25, 20262.552.52.52.572.491.74M
September 24, 20262.552.522.522.552.4409,000
September 23, 20262.52.52.52.512.46492,000
September 22, 20262.42.52.52.572.4351,095
September 21, 20262.372.52.52.52.37866,000
September 18, 20262.362.492.492.512.36923,000
September 17, 20262.242.362.362.392.24543,908
September 16, 20262.372.32.32.422.221.63M
September 15, 20262.552.352.352.552.352.26M
September 11, 20262.62.612.612.642.54744,000
September 10, 20262.62.662.662.662.57628,015
September 09, 20262.632.622.622.652.62325,000
September 08, 20262.682.652.652.72.65450,000
September 07, 20262.742.692.692.742.65323,000
September 04, 20262.72.72.72.722.661.62M
September 03, 20262.82.72.72.832.691.27M
September 02, 20262.752.82.82.822.741.32M
September 01, 20262.82.752.752.812.71M
August 31, 20262.922.812.812.932.81.12M
August 28, 20263.152.932.933.152.912.12M
August 27, 20263.193.163.163.193.13389,000
August 26, 20263.243.193.193.283.19920,000
August 25, 20263.23.243.243.283.19565,000
August 24, 20263.223.223.223.263.16497,859
August 21, 20263.33.283.283.313.21.45M
August 20, 20263.133.143.143.193.1896,940
August 19, 20263.093.143.143.163.09249,298
August 18, 20263.133.133.133.133.09237,000
August 17, 20263.073.153.153.153.07107,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved