Uluru.Co.,Ltd. (3979.T) JPX

419.00

+7(+1.70%)

Updated at November 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202541041941942541015,800
November 18, 202542541241242640637,600
November 17, 202544642642644642452,900
November 14, 202545344144145443916,200
November 13, 202544745345345544119,900
November 12, 202543945445445643728,400
November 11, 202543144244245343139,300
November 10, 202542143943943941924,400
November 07, 20254054164164164059,500
November 06, 202541241341341840735,400
November 05, 202541841641641839565,500
November 04, 202540741841841840114,000
October 31, 20254084054054094029,700
October 30, 202540540740740739543,500
October 29, 202541540640641740526,200
October 28, 202542541541542541513,300
October 27, 202541041941942041023,900
October 24, 202540640940941940621,400
October 23, 20254154094094184098,600
October 22, 202541841641642540522,500
October 21, 202543441641643441611,100
October 20, 20254214184184254159,400
October 17, 20254094184184254099,700
October 16, 202540641641643040431,500
October 15, 202539840840842039810,800
October 14, 202540939839841639818,600
October 10, 20254314174174314176,800
October 09, 202541842742742841416,800
October 08, 202541742042042540923,300
October 07, 202542142042043041723,100
October 06, 202542942242244042226,700
October 03, 202542342342343742211,900
October 02, 202543942342343942311,100
October 01, 202543142342343542320,900
September 30, 202544543343344543028,300
September 29, 202544345245247042886,200
September 26, 2025432.25435435435431.589,600
September 25, 2025432.75432.5432.5433.25432.535,200
September 24, 2025432432.5432.5433.25430.75144,000
September 22, 2025430.5428.5428.5433.25428171,200
September 19, 2025430.75431.75431.75432.5428.75107,200
September 18, 2025431.25432432432.542562,400
September 17, 2025433.25430.5430.5434.5428.7543,200
September 16, 2025434.5433.25433.25434.5423.2540,000
September 12, 2025430.5429.75429.75430.5425107,200
September 11, 2025425428428429.2542365,600
September 10, 2025429426.25426.2542942535,200
September 09, 2025428429429429.5425.540,000
September 08, 2025428.75425.25425.25429.75425.2512,800
September 05, 2025425427.5427.5427.7541940,000
September 04, 2025425426.5426.5428.5424.25448,000
September 03, 2025428419419432.5419273,600
September 02, 2025432430.75430.75432.5426.75544,000
September 01, 2025433.25424.75424.75435424.25129,600
August 29, 2025407.25429.5429.5436.75407.25900,800
August 28, 2025405407.25407.25407.25402.7529,200
August 27, 2025398.25406.75406.75407396.7539,600
August 26, 2025406.75397397406.75396.7520,800
August 25, 2025395.25405.25405.25406.75394.2523,600
August 22, 2025399.75398.5398.5400393.7523,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved