Uluru.Co.,Ltd. (3979.T) JPX

Currency In JPY

3979.T Historical Return

If you invested ¥1000 in Uluru.Co.,Ltd. (3979.T) since IPO date, it would be worth ¥1,117.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.41, while ¥1000 invested 1 year ago would be worth ¥1,137.05. This corresponds to total returns of 11.79%, -1.46%, 13.71%, respectively, with annualized returns of 1.17%, -0.29%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	491	477	477	491	476	14,100
October 20, 2026	482	480	480	485	471	26,700
October 19, 2026	480	480	480	481	465	21,500
October 16, 2026	479	478	478	479	475	6,800
October 15, 2026	477	479	479	481	477	6,700
October 14, 2026	469	479	479	483	469	6,600
October 13, 2026	484	469	469	484	463	25,900
October 09, 2026	483	484	484	488	483	3,200
October 08, 2026	492	486	486	492	486	5,300
October 07, 2026	493	492	492	495	488	10,000
October 06, 2026	497	488	488	501	488	21,500
October 05, 2026	477	493	493	495	476	24,900
October 02, 2026	479	477	477	479	470	5,900
October 01, 2026	477	472	472	478	470	8,000
September 30, 2026	470	472	472	472	460	4,900
September 29, 2026	457	465	465	465	454	5,600
September 28, 2026	462	457	457	462	454	2,700
September 25, 2026	456	465	465	477	454	6,000
September 24, 2026	483	456	456	483	456	21,400
September 18, 2026	475	475	475	475	464	14,500
September 17, 2026	454	468	468	473	454	13,700
September 16, 2026	454	453	453	455	446	4,700
September 15, 2026	457	454	454	457	453	3,000
September 11, 2026	440	450	450	450	440	11,800
September 10, 2026	439	440	440	440	433	5,600
September 09, 2026	429	440	440	440	429	5,600
September 08, 2026	435	429	429	436	429	7,900
September 07, 2026	447	435	435	451	434	30,300
September 04, 2026	443	442	442	447	436	22,400
September 03, 2026	436	443	443	449	436	8,900
September 02, 2026	457	439	439	457	439	26,500
September 01, 2026	442	457	457	457	442	45,100
August 31, 2026	424	441	441	444	424	12,600
August 28, 2026	434	429	429	434	427	7,100
August 27, 2026	428	430	430	435	427	6,500
August 26, 2026	421	431	431	432	421	16,400
August 25, 2026	423	429	429	430	423	8,300
August 24, 2026	438	423	423	438	415	19,000
August 21, 2026	422	431	431	436	415	52,100
August 20, 2026	414	414	414	416	408	13,500
August 19, 2026	414	407	407	414	407	10,400
August 18, 2026	416	414	414	418	412	13,900
August 17, 2026	415	416	416	416	411	7,900
August 14, 2026	415	416	416	416	403	17,700
August 13, 2026	426	415	415	433	407	52,500
August 12, 2026	413	421	421	425	413	15,800
August 10, 2026	406	412	412	415	406	13,800
August 07, 2026	414	399	399	414	396	12,300
August 06, 2026	407	407	407	409	407	3,000
August 05, 2026	414	410	410	414	407	3,800
August 04, 2026	398	417	417	417	398	19,100
August 03, 2026	408	398	398	414	388	44,400
July 31, 2026	401	401	401	405	401	7,600
July 30, 2026	407	403	403	407	401	6,900
July 29, 2026	405	399	399	405	395	26,200
July 28, 2026	407	405	405	408	403	4,000
July 27, 2026	412	405	405	412	405	2,300
July 23, 2026	423	414	414	424	405	11,600
July 22, 2026	410	415	415	420	410	6,600
July 21, 2026	427	413	413	427	413	29,400