If you invested ¥1000 in Uluru.Co.,Ltd. (3979.T) since IPO date, it would be worth ¥908.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.45, while ¥1000 invested 1 year ago would be worth ¥1,012.38. This corresponds to total returns of -9.14%, 1.35%, 1.24%, respectively, with annualized returns of -1.03%, 0.27%, 1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 390 | 382 | 382 | 390 | 376 | 23,900 |
| June 19, 2026 | 390 | 385 | 385 | 390 | 380 | 11,200 |
| June 18, 2026 | 392 | 392 | 392 | 393 | 388 | 7,600 |
| June 17, 2026 | 390 | 391 | 391 | 393 | 387 | 13,100 |
| June 16, 2026 | 381 | 382 | 382 | 385 | 375 | 3,400 |
| June 15, 2026 | 369 | 389 | 389 | 389 | 369 | 12,300 |
| June 12, 2026 | 376 | 376 | 376 | 380 | 376 | 19,300 |
| June 11, 2026 | 383 | 378 | 378 | 389 | 368 | 31,800 |
| June 10, 2026 | 392 | 394 | 394 | 395 | 387 | 8,600 |
| June 09, 2026 | 398 | 392 | 392 | 400 | 392 | 5,800 |
| June 08, 2026 | 396 | 396 | 396 | 404 | 391 | 11,300 |
| June 05, 2026 | 391 | 398 | 398 | 399 | 391 | 4,400 |
| June 04, 2026 | 396 | 391 | 391 | 400 | 391 | 22,000 |
| June 03, 2026 | 397 | 395 | 395 | 399 | 390 | 18,300 |
| June 02, 2026 | 395 | 394 | 394 | 399 | 390 | 20,300 |
| June 01, 2026 | 398 | 390 | 390 | 400 | 389 | 44,200 |
| May 29, 2026 | 399 | 390 | 390 | 415 | 381 | 135,600 |
| May 28, 2026 | 400 | 402 | 402 | 405 | 380 | 57,100 |
| May 27, 2026 | 414 | 400 | 400 | 430 | 366 | 317,400 |
| May 26, 2026 | 366 | 422 | 422 | 446 | 366 | 547,000 |
| May 25, 2026 | 372 | 366 | 366 | 378 | 365 | 8,100 |
| May 22, 2026 | 358 | 372 | 372 | 372 | 351 | 10,600 |
| May 21, 2026 | 366 | 358 | 358 | 376 | 358 | 13,700 |
| May 20, 2026 | 355 | 358 | 358 | 364 | 350 | 8,300 |
| May 19, 2026 | 351 | 353 | 353 | 359 | 348 | 8,800 |
| May 18, 2026 | 354 | 351 | 351 | 378 | 351 | 16,700 |
| May 15, 2026 | 350 | 346 | 346 | 351 | 346 | 3,200 |
| May 14, 2026 | 369 | 351 | 351 | 369 | 341 | 36,900 |
| May 13, 2026 | 350 | 362 | 362 | 375 | 350 | 30,000 |
| May 12, 2026 | 361 | 351 | 351 | 361 | 350 | 4,900 |
| May 11, 2026 | 356 | 361 | 361 | 374 | 356 | 21,400 |
| May 08, 2026 | 362 | 364 | 364 | 364 | 362 | 2,200 |
| May 07, 2026 | 356 | 370 | 370 | 375 | 351 | 38,900 |
| May 01, 2026 | 339 | 346 | 346 | 346 | 337 | 8,200 |
| April 30, 2026 | 336 | 339 | 339 | 339 | 335 | 2,800 |
| April 28, 2026 | 328 | 335 | 335 | 354 | 328 | 6,900 |
| April 27, 2026 | 328 | 331 | 331 | 332 | 328 | 9,600 |
| April 24, 2026 | 330 | 328 | 328 | 337 | 327 | 10,000 |
| April 23, 2026 | 340 | 330 | 330 | 345 | 326 | 24,000 |
| April 22, 2026 | 340 | 343 | 343 | 347 | 340 | 1,500 |
| April 21, 2026 | 349 | 345 | 345 | 349 | 345 | 9,900 |
| April 20, 2026 | 342 | 341 | 341 | 346 | 340 | 5,200 |
| April 17, 2026 | 347 | 340 | 340 | 350 | 338 | 10,700 |
| April 16, 2026 | 347 | 339 | 339 | 350 | 338 | 13,700 |
| April 15, 2026 | 343 | 339 | 339 | 344 | 336 | 6,800 |
| April 14, 2026 | 348 | 340 | 340 | 348 | 333 | 30,400 |
| April 13, 2026 | 353 | 346 | 346 | 353 | 345 | 11,500 |
| April 10, 2026 | 362 | 355 | 355 | 362 | 354 | 3,600 |
| April 09, 2026 | 360 | 356 | 356 | 361 | 353 | 7,700 |
| April 08, 2026 | 360 | 358 | 358 | 363 | 358 | 2,600 |
| April 07, 2026 | 371 | 359 | 359 | 371 | 359 | 4,300 |
| April 06, 2026 | 365 | 367 | 367 | 370 | 358 | 12,200 |
| April 03, 2026 | 351 | 368 | 368 | 368 | 351 | 2,600 |
| April 02, 2026 | 368 | 356 | 356 | 368 | 355 | 9,100 |
| April 01, 2026 | 366 | 360 | 360 | 366 | 355 | 9,300 |
| March 31, 2026 | 368 | 363 | 363 | 368 | 357 | 26,700 |
| March 30, 2026 | 365 | 362 | 362 | 372 | 350 | 14,000 |
| March 27, 2026 | 375 | 380 | 373 | 383 | 375 | 17,500 |
| March 26, 2026 | 375 | 374 | 371.02 | 378 | 374 | 2,800 |
| March 25, 2026 | 375 | 375 | 372.01 | 380 | 375 | 3,500 |