Uluru.Co.,Ltd. (3979.T) JPX

Currency In JPY

AD

3979.T Historical Return

If you invested ¥1000 in Uluru.Co.,Ltd. (3979.T) since IPO date, it would be worth ¥1,025.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.12, while ¥1000 invested 1 year ago would be worth ¥1,088.47. This corresponds to total returns of 2.52%, -10.59%, 8.85%, respectively, with annualized returns of 0.26%, -2.21%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202642243143143641552,100
August 20, 202641441441441640813,500
August 19, 202641440740741440710,400
August 18, 202641641441441841213,900
August 17, 20264154164164164117,900
August 14, 202641541641641640317,700
August 13, 202642641541543340752,500
August 12, 202641342142142541315,800
August 10, 202640641241241540613,800
August 07, 202641439939941439612,300
August 06, 20264074074074094073,000
August 05, 20264144104104144073,800
August 04, 202639841741741739819,100
August 03, 202640839839841438844,400
July 31, 20264014014014054017,600
July 30, 20264074034034074016,900
July 29, 202640539939940539526,200
July 28, 20264074054054084034,000
July 27, 20264124054054124052,300
July 23, 202642341441442440511,600
July 22, 20264104154154204106,600
July 21, 202642741341342741329,400
July 17, 202642742042042841812,700
July 16, 202642242742742742012,300
July 15, 202641341941942141318,700
July 14, 202640941041041240911,900
July 13, 202640240640640740015,200
July 10, 20264074074074094065,700
July 09, 202640140940941240116,500
July 08, 202640940140140940014,200
July 07, 202640141641641840024,000
July 06, 20264034034034063998,200
July 03, 202638939539541038926,500
July 02, 202639339139139438817,200
July 01, 202639339139139338312,700
June 30, 20263933853853933738,000
June 29, 202637139339339437116,800
June 26, 20263643633633663632,100
June 25, 20263713663663733656,400
June 24, 202638337437438736512,700
June 23, 202637838238238337510,100
June 22, 202639038238239037623,900
June 19, 202639038538539038011,200
June 18, 20263923923923933887,600
June 17, 202639039139139338713,100
June 16, 20263813823823853753,400
June 15, 202636938938938936912,300
June 12, 202637637637638037619,300
June 11, 202638337837838936831,800
June 10, 20263923943943953878,600
June 09, 20263983923924003925,800
June 08, 202639639639640439111,300
June 05, 20263913983983993914,400
June 04, 202639639139140039122,000
June 03, 202639739539539939018,300
June 02, 202639539439439939020,300
June 01, 202639839039040038944,200
May 29, 2026399390390415381135,600
May 28, 202640040240240538057,100
May 27, 2026414400400430366317,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved