389.00
+4(+1.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 385 | 389 | 389 | 389 | 378 | 30,900 |
| February 19, 2026 | 392 | 385 | 385 | 392 | 385 | 47,700 |
| February 18, 2026 | 398 | 393 | 393 | 398 | 392 | 8,200 |
| February 17, 2026 | 406 | 395 | 395 | 406 | 395 | 10,300 |
| February 16, 2026 | 412 | 399 | 399 | 412 | 395 | 10,500 |
| February 13, 2026 | 421 | 407 | 407 | 421 | 392 | 52,300 |
| February 12, 2026 | 420 | 414 | 414 | 420 | 409 | 9,200 |
| February 10, 2026 | 406 | 414 | 414 | 415 | 406 | 18,200 |
| February 09, 2026 | 410 | 406 | 406 | 410 | 406 | 9,400 |
| February 06, 2026 | 409 | 409 | 409 | 410 | 404 | 9,300 |
| February 05, 2026 | 420 | 412 | 412 | 420 | 400 | 30,800 |
| February 04, 2026 | 422 | 420 | 420 | 423 | 419 | 7,400 |
| February 03, 2026 | 427 | 422 | 422 | 427 | 421 | 5,500 |
| February 02, 2026 | 420 | 422 | 422 | 427 | 420 | 5,900 |
| January 30, 2026 | 418 | 420 | 420 | 426 | 417 | 5,400 |
| January 29, 2026 | 430 | 420 | 420 | 430 | 420 | 5,100 |
| January 28, 2026 | 425 | 429 | 429 | 429 | 419 | 8,100 |
| January 27, 2026 | 430 | 425 | 425 | 430 | 417 | 36,200 |
| January 26, 2026 | 428 | 430 | 430 | 430 | 420 | 7,200 |
| January 23, 2026 | 430 | 428 | 428 | 430 | 422 | 5,200 |
| January 22, 2026 | 418 | 426 | 426 | 429 | 418 | 17,300 |
| January 21, 2026 | 418 | 420 | 420 | 424 | 414 | 26,900 |
| January 20, 2026 | 420 | 412 | 412 | 420 | 412 | 7,700 |
| January 19, 2026 | 415 | 420 | 420 | 420 | 413 | 7,600 |
| January 16, 2026 | 415 | 418 | 418 | 421 | 413 | 7,000 |
| January 15, 2026 | 409 | 414 | 414 | 415 | 409 | 4,700 |
| January 14, 2026 | 414 | 412 | 412 | 419 | 410 | 4,200 |
| January 13, 2026 | 417 | 417 | 417 | 419 | 401 | 6,300 |
| January 09, 2026 | 419 | 419 | 419 | 420 | 417 | 8,000 |
| January 08, 2026 | 413 | 416 | 416 | 422 | 413 | 16,900 |
| January 07, 2026 | 412 | 415 | 415 | 415 | 411 | 4,300 |
| January 06, 2026 | 422 | 416 | 416 | 422 | 416 | 7,400 |
| January 05, 2026 | 420 | 419 | 419 | 423 | 416 | 9,900 |
| December 30, 2025 | 410 | 416 | 416 | 418 | 410 | 6,800 |
| December 29, 2025 | 411 | 414 | 414 | 414 | 408 | 6,200 |
| December 26, 2025 | 415 | 413 | 413 | 416 | 410 | 10,400 |
| December 25, 2025 | 421 | 413 | 413 | 421 | 413 | 7,900 |
| December 24, 2025 | 417 | 415 | 415 | 421 | 414 | 9,100 |
| December 23, 2025 | 417 | 424 | 424 | 424 | 415 | 5,100 |
| December 22, 2025 | 436 | 425 | 425 | 436 | 414 | 54,500 |
| December 19, 2025 | 415 | 428 | 428 | 428 | 415 | 7,300 |
| December 18, 2025 | 413 | 414 | 414 | 419 | 412 | 5,200 |
| December 17, 2025 | 406 | 409 | 409 | 413 | 400 | 10,400 |
| December 16, 2025 | 408 | 406 | 406 | 413 | 401 | 19,100 |
| December 15, 2025 | 403 | 403 | 403 | 404 | 401 | 5,100 |
| December 12, 2025 | 404 | 403 | 403 | 408 | 403 | 18,000 |
| December 11, 2025 | 410 | 411 | 411 | 415 | 407 | 34,700 |
| December 10, 2025 | 409 | 410 | 410 | 412 | 407 | 6,100 |
| December 09, 2025 | 414 | 411 | 411 | 417 | 411 | 3,900 |
| December 08, 2025 | 419 | 418 | 418 | 421 | 412 | 18,800 |
| December 05, 2025 | 414 | 414 | 414 | 419 | 414 | 1,200 |
| December 04, 2025 | 415 | 414 | 414 | 417 | 414 | 1,400 |
| December 03, 2025 | 413 | 419 | 419 | 419 | 413 | 3,700 |
| December 02, 2025 | 417 | 415 | 415 | 422 | 413 | 20,300 |
| December 01, 2025 | 413 | 421 | 421 | 430 | 413 | 32,100 |
| November 28, 2025 | 406 | 426 | 426 | 426 | 406 | 19,000 |
| November 27, 2025 | 404 | 414 | 414 | 423 | 404 | 21,300 |
| November 26, 2025 | 412 | 410 | 410 | 418 | 408 | 42,600 |
| November 25, 2025 | 415 | 420 | 420 | 431 | 409 | 78,600 |
| November 21, 2025 | 425 | 420 | 420 | 429 | 410 | 38,300 |