Uluru.Co.,Ltd. (3979.T) JPX

394.00

+4(+1.03%)

Updated at June 02 03:30PM

Currency In JPY

3979.T Historical Return

If you invested ¥1000 in Uluru.Co.,Ltd. (3979.T) since IPO date, it would be worth ¥937.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.06, while ¥1000 invested 1 year ago would be worth ¥1,023.94. This corresponds to total returns of -6.28%, 3.21%, 2.39%, respectively, with annualized returns of -0.7%, 0.63%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202639839039040038944,200
May 29, 2026399390390415381135,600
May 28, 202640040240240538057,100
May 27, 2026414400400430366317,400
May 26, 2026366422422446366547,000
May 25, 20263723663663783658,100
May 22, 202635837237237235110,600
May 21, 202636635835837635813,700
May 20, 20263553583583643508,300
May 19, 20263513533533593488,800
May 18, 202635435135137835116,700
May 15, 20263503463463513463,200
May 14, 202636935135136934136,900
May 13, 202635036236237535030,000
May 12, 20263613513513613504,900
May 11, 202635636136137435621,400
May 08, 20263623643643643622,200
May 07, 202635637037037535138,900
May 01, 20263393463463463378,200
April 30, 20263363393393393352,800
April 28, 20263283353353543286,900
April 27, 20263283313313323289,600
April 24, 202633032832833732710,000
April 23, 202634033033034532624,000
April 22, 20263403433433473401,500
April 21, 20263493453453493459,900
April 20, 20263423413413463405,200
April 17, 202634734034035033810,700
April 16, 202634733933935033813,700
April 15, 20263433393393443366,800
April 14, 202634834034034833330,400
April 13, 202635334634635334511,500
April 10, 20263623553553623543,600
April 09, 20263603563563613537,700
April 08, 20263603583583633582,600
April 07, 20263713593593713594,300
April 06, 202636536736737035812,200
April 03, 20263513683683683512,600
April 02, 20263683563563683559,100
April 01, 20263663603603663559,300
March 31, 202636836336336835726,700
March 30, 202636536236237235014,000
March 27, 202637538037338337517,500
March 26, 2026375374371.023783742,800
March 25, 2026375375372.013803753,500
March 24, 2026389377373.9938937012,600
March 23, 2026395383379.9439537511,600
March 19, 2026377379375.983793774,800
March 18, 2026387385381.933873811,800
March 17, 2026388380376.973893805,200
March 16, 2026396385381.933983856,600
March 13, 2026407391387.8840738711,200
March 12, 2026388399395.823993826,300
March 11, 2026385396392.8440838529,500
March 10, 2026373380375.9838537315,100
March 09, 2026372373370.023803727,800
March 06, 2026380379375.983803742,700
March 05, 2026374379375.9838237413,300
March 04, 2026366375371.0238236541,600
March 03, 2026379374371.0238437416,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved