420.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 415 | 418 | 418 | 421 | 413 | 7,000 |
| January 15, 2026 | 409 | 414 | 414 | 415 | 409 | 4,700 |
| January 14, 2026 | 414 | 412 | 412 | 419 | 410 | 4,200 |
| January 13, 2026 | 417 | 417 | 417 | 419 | 401 | 6,300 |
| January 09, 2026 | 419 | 419 | 419 | 420 | 417 | 8,000 |
| January 08, 2026 | 413 | 416 | 416 | 422 | 413 | 16,900 |
| January 07, 2026 | 412 | 415 | 415 | 415 | 411 | 4,300 |
| January 06, 2026 | 422 | 416 | 416 | 422 | 416 | 7,400 |
| January 05, 2026 | 420 | 419 | 419 | 423 | 416 | 9,900 |
| December 30, 2025 | 410 | 416 | 416 | 418 | 410 | 6,800 |
| December 29, 2025 | 411 | 414 | 414 | 414 | 408 | 6,200 |
| December 26, 2025 | 415 | 413 | 413 | 416 | 410 | 10,400 |
| December 25, 2025 | 421 | 413 | 413 | 421 | 413 | 7,900 |
| December 24, 2025 | 417 | 415 | 415 | 421 | 414 | 9,100 |
| December 23, 2025 | 417 | 424 | 424 | 424 | 415 | 5,100 |
| December 22, 2025 | 436 | 425 | 425 | 436 | 414 | 54,500 |
| December 19, 2025 | 415 | 428 | 428 | 428 | 415 | 7,300 |
| December 18, 2025 | 413 | 414 | 414 | 419 | 412 | 5,200 |
| December 17, 2025 | 406 | 409 | 409 | 413 | 400 | 10,400 |
| December 16, 2025 | 408 | 406 | 406 | 413 | 401 | 19,100 |
| December 15, 2025 | 403 | 403 | 403 | 404 | 401 | 5,100 |
| December 12, 2025 | 404 | 403 | 403 | 408 | 403 | 18,000 |
| December 11, 2025 | 410 | 411 | 411 | 415 | 407 | 34,700 |
| December 10, 2025 | 409 | 410 | 410 | 412 | 407 | 6,100 |
| December 09, 2025 | 414 | 411 | 411 | 417 | 411 | 3,900 |
| December 08, 2025 | 419 | 418 | 418 | 421 | 412 | 18,800 |
| December 05, 2025 | 414 | 414 | 414 | 419 | 414 | 1,200 |
| December 04, 2025 | 415 | 414 | 414 | 417 | 414 | 1,400 |
| December 03, 2025 | 413 | 419 | 419 | 419 | 413 | 3,700 |
| December 02, 2025 | 417 | 415 | 415 | 422 | 413 | 20,300 |
| December 01, 2025 | 413 | 421 | 421 | 430 | 413 | 32,100 |
| November 28, 2025 | 406 | 426 | 426 | 426 | 406 | 19,000 |
| November 27, 2025 | 404 | 414 | 414 | 423 | 404 | 21,300 |
| November 26, 2025 | 412 | 410 | 410 | 418 | 408 | 42,600 |
| November 25, 2025 | 415 | 420 | 420 | 431 | 409 | 78,600 |
| November 21, 2025 | 425 | 420 | 420 | 429 | 410 | 38,300 |
| November 20, 2025 | 420 | 425 | 425 | 431 | 417 | 18,700 |
| November 19, 2025 | 410 | 419 | 419 | 425 | 410 | 15,800 |
| November 18, 2025 | 425 | 412 | 412 | 426 | 406 | 37,600 |
| November 17, 2025 | 446 | 426 | 426 | 446 | 424 | 52,900 |
| November 14, 2025 | 453 | 441 | 441 | 454 | 439 | 16,200 |
| November 13, 2025 | 447 | 453 | 453 | 455 | 441 | 19,900 |
| November 12, 2025 | 439 | 454 | 454 | 456 | 437 | 28,400 |
| November 11, 2025 | 431 | 442 | 442 | 453 | 431 | 39,300 |
| November 10, 2025 | 421 | 439 | 439 | 439 | 419 | 24,400 |
| November 07, 2025 | 405 | 416 | 416 | 416 | 405 | 9,500 |
| November 06, 2025 | 412 | 413 | 413 | 418 | 407 | 35,400 |
| November 05, 2025 | 418 | 416 | 416 | 418 | 395 | 65,500 |
| November 04, 2025 | 407 | 418 | 418 | 418 | 401 | 14,000 |
| October 31, 2025 | 408 | 405 | 405 | 409 | 402 | 9,700 |
| October 30, 2025 | 405 | 407 | 407 | 407 | 395 | 43,500 |
| October 29, 2025 | 415 | 406 | 406 | 417 | 405 | 26,200 |
| October 28, 2025 | 425 | 415 | 415 | 425 | 415 | 13,300 |
| October 27, 2025 | 410 | 419 | 419 | 420 | 410 | 23,900 |
| October 24, 2025 | 406 | 409 | 409 | 419 | 406 | 21,400 |
| October 23, 2025 | 415 | 409 | 409 | 418 | 409 | 8,600 |
| October 22, 2025 | 418 | 416 | 416 | 425 | 405 | 22,500 |
| October 21, 2025 | 434 | 416 | 416 | 434 | 416 | 11,100 |
| October 20, 2025 | 421 | 418 | 418 | 425 | 415 | 9,400 |
| October 17, 2025 | 409 | 418 | 418 | 425 | 409 | 9,700 |