Uluru.Co.,Ltd. (3979.T) JPX

362.00

+11(+3.13%)

Updated at May 13 03:30PM

Currency In JPY

3979.T Historical Return

If you invested ¥1000 in Uluru.Co.,Ltd. (3979.T) since IPO date, it would be worth ¥861.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.27, while ¥1000 invested 1 year ago would be worth ¥930.57. This corresponds to total returns of -13.9%, -13.77%, -6.94%, respectively, with annualized returns of -1.62%, -2.92%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	361	351	351	361	350	4,900
May 11, 2026	356	361	361	374	356	21,400
May 08, 2026	362	364	364	364	362	2,200
May 07, 2026	356	370	370	375	351	38,900
May 01, 2026	339	346	346	346	337	8,200
April 30, 2026	336	339	339	339	335	2,800
April 28, 2026	328	335	335	354	328	6,900
April 27, 2026	328	331	331	332	328	9,600
April 24, 2026	330	328	328	337	327	10,000
April 23, 2026	340	330	330	345	326	24,000
April 22, 2026	340	343	343	347	340	1,500
April 21, 2026	349	345	345	349	345	9,900
April 20, 2026	342	341	341	346	340	5,200
April 17, 2026	347	340	340	350	338	10,700
April 16, 2026	347	339	339	350	338	13,700
April 15, 2026	343	339	339	344	336	6,800
April 14, 2026	348	340	340	348	333	30,400
April 13, 2026	353	346	346	353	345	11,500
April 10, 2026	362	355	355	362	354	3,600
April 09, 2026	360	356	356	361	353	7,700
April 08, 2026	360	358	358	363	358	2,600
April 07, 2026	371	359	359	371	359	4,300
April 06, 2026	365	367	367	370	358	12,200
April 03, 2026	351	368	368	368	351	2,600
April 02, 2026	368	356	356	368	355	9,100
April 01, 2026	366	360	360	366	355	9,300
March 31, 2026	368	363	363	368	357	26,700
March 30, 2026	365	362	362	372	350	14,000
March 27, 2026	375	380	373	383	375	17,500
March 26, 2026	375	374	371.02	378	374	2,800
March 25, 2026	375	375	372.01	380	375	3,500
March 24, 2026	389	377	373.99	389	370	12,600
March 23, 2026	395	383	379.94	395	375	11,600
March 19, 2026	377	379	375.98	379	377	4,800
March 18, 2026	387	385	381.93	387	381	1,800
March 17, 2026	388	380	376.97	389	380	5,200
March 16, 2026	396	385	381.93	398	385	6,600
March 13, 2026	407	391	387.88	407	387	11,200
March 12, 2026	388	399	395.82	399	382	6,300
March 11, 2026	385	396	392.84	408	385	29,500
March 10, 2026	373	380	375.98	385	373	15,100
March 09, 2026	372	373	370.02	380	372	7,800
March 06, 2026	380	379	375.98	380	374	2,700
March 05, 2026	374	379	375.98	382	374	13,300
March 04, 2026	366	375	371.02	382	365	41,600
March 03, 2026	379	374	371.02	384	374	16,200
March 02, 2026	380	375	372.01	382	370	47,400
February 27, 2026	384	383	380.56	387	380	9,800
February 26, 2026	383	384	381.56	385	382	4,300
February 25, 2026	386	386	383.55	390	382	6,700
February 24, 2026	397	386	383.55	401	383	18,300
February 20, 2026	385	389	386.53	389	378	30,900
February 19, 2026	392	385	382.55	392	385	47,700
February 18, 2026	398	393	390.5	398	392	8,200
February 17, 2026	406	395	392.49	406	395	10,300
February 16, 2026	412	399	396.46	412	395	10,500
February 13, 2026	421	407	404.41	421	392	52,300
February 12, 2026	420	414	411.37	420	409	9,200
February 10, 2026	406	414	411.37	415	406	18,200
February 09, 2026	410	406	403.42	410	406	9,400