Uluru.Co.,Ltd. (3979.T) JPX

1,594.00

+10(+0.63%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,5991,5771,5771,6001,5765,300
August 21, 20251,5921,5841,5841,6161,5737,500
August 20, 20251,5771,5791,5791,5841,5703,700
August 19, 20251,5691,5801,5801,5891,5696,600
August 18, 20251,5801,5691,5691,5891,54130,300
August 15, 20251,5791,5811,5811,6051,51578,400
August 14, 20251,4491,4621,4621,4991,44920,200
August 13, 20251,4821,4691,4691,4951,46610,000
August 12, 20251,5231,4821,4821,5231,48222,800
August 08, 20251,5431,5231,5231,5611,5176,900
August 07, 20251,5431,5551,5551,5591,5236,900
August 06, 20251,5631,5551,5551,5701,5556,100
August 05, 20251,5321,5581,5581,5581,5323,500
August 04, 20251,5731,5721,5721,5741,5721,600
August 01, 20251,5841,5701,5701,5841,5702,000
July 31, 20251,5841,5771,5771,5841,575800
July 30, 20251,5651,5711,5711,5801,5641,900
July 29, 20251,5861,5651,5651,5861,5583,000
July 28, 20251,5851,5671,5671,5851,5671,500
July 25, 20251,5861,5851,5851,5861,585300
July 24, 20251,5921,5751,5751,5921,5731,400
July 23, 20251,5671,5941,5941,5941,5581,500
July 22, 20251,6011,5671,5671,6011,5675,600
July 18, 20251,5991,5991,5991,6001,5665,800
July 17, 20251,5661,5991,5991,6031,5661,400
July 16, 20251,5891,6001,6001,6001,5654,100
July 15, 20251,5701,5741,5741,6001,5702,300
July 14, 20251,5761,5881,5881,6001,556900
July 11, 20251,6101,5771,5771,6101,5565,100
July 10, 20251,5051,5981,5981,6201,50220,300
July 09, 20251,5321,5171,5171,5321,517200
July 08, 20251,5101,5101,5101,5101,510300
July 07, 20251,5061,5151,5151,5151,5062,000
July 04, 20251,5151,5151,5151,5151,515100
July 03, 20251,5061,5121,5121,5531,5066,000
July 02, 20251,5461,5101,5101,5461,5104,100
July 01, 20251,5491,5061,5061,5491,5037,700
June 30, 20251,5401,5101,5101,5401,4905,300
June 27, 20251,5311,5001,5001,5311,5007,100
June 26, 20251,5041,5131,5131,5221,5044,500
June 25, 20251,5291,5251,5251,5291,4773,200
June 24, 20251,5201,5321,5321,5361,5154,400
June 23, 20251,5681,5191,5191,5681,5155,700
June 20, 20251,5151,5031,5031,5151,5031,000
June 19, 20251,5111,5321,5321,5321,5004,600
June 18, 20251,5181,5241,5241,5291,518700
June 17, 20251,5301,5181,5181,5301,497900
June 16, 20251,5181,5151,5151,5181,515200
June 13, 20251,5671,5181,5181,5671,4924,500
June 12, 20251,5231,5451,5451,5481,5127,200
June 11, 20251,4801,4791,4791,4911,461700
June 10, 20251,4881,4901,4901,5001,4698,300
June 09, 20251,4571,4281,4281,4571,4253,200
June 06, 20251,4691,4571,4571,4691,4259,300
June 05, 20251,5001,4391,4391,5001,43811,800
June 04, 20251,5351,4971,4971,5501,4971,400
June 03, 20251,5651,5431,5431,5651,5271,600
June 02, 20251,5171,5491,5491,5511,5122,800
May 30, 20251,5171,5171,5171,5471,5142,400
May 29, 20251,5311,5131,5131,5431,50113,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved