Beaglee Inc. (3981.T) JPX

1,261.00

-10(-0.79%)

Updated at May 14 01:56PM

Currency In JPY

3981.T Historical Return

If you invested ¥1000 in Beaglee Inc. (3981.T) since IPO date, it would be worth ¥656.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.36, while ¥1000 invested 1 year ago would be worth ¥986.24. This corresponds to total returns of -34.31%, 8.34%, -1.38%, respectively, with annualized returns of -4.48%, 1.61%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,2781,2711,2711,2801,2711,000
May 12, 20261,2701,2791,2791,2791,270800
May 11, 20261,2611,2711,2711,2861,2619,100
May 08, 20261,2711,2671,2671,2741,2671,600
May 07, 20261,2711,2711,2711,2831,2711,800
May 01, 20261,2761,2701,2701,2761,2652,200
April 30, 20261,2701,2761,2761,2761,2681,400
April 28, 20261,2731,2711,2711,2761,2711,600
April 27, 20261,2831,2731,2731,2951,2733,800
April 24, 20261,2721,2831,2831,2831,270600
April 23, 20261,2911,2721,2721,2911,2722,000
April 22, 20261,2721,2791,2791,2791,271600
April 21, 20261,2741,2751,2751,2751,271300
April 20, 20261,2761,2741,2741,2801,27012,900
April 17, 20261,2901,2761,2761,2901,2702,000
April 16, 20261,2771,2671,2671,2881,26522,300
April 15, 20261,2881,2761,2761,2881,2711,700
April 14, 20261,2801,2881,2881,2881,2718,600
April 13, 20261,2771,2751,2751,2801,275300
April 10, 20261,2921,2801,2801,2921,280600
April 09, 20261,2841,2901,2901,2901,2751,000
April 08, 20261,2801,2861,2861,3001,27611,900
April 07, 20261,2721,2651,2651,2801,2554,500
April 06, 20261,2741,2581,2581,2841,2583,300
April 03, 20261,2611,2721,2721,2721,2591,600
April 02, 20261,2691,2571,2571,2701,2544,200
April 01, 20261,2651,2691,2691,2801,2459,200
March 31, 20261,2601,2471,2471,2611,2476,000
March 30, 20261,2741,2601,2601,2761,2585,400
March 27, 20261,2661,2741,2741,2791,26010,100
March 26, 20261,2601,2751,2751,2751,2601,700
March 25, 20261,2751,2761,2761,2791,2586,000
March 24, 20261,2581,2591,2591,2661,2579,100
March 23, 20261,2511,2451,2451,2521,24210,400
March 19, 20261,2701,2601,2601,2721,2555,200
March 18, 20261,2831,2701,2701,2831,26652,900
March 17, 20261,2761,2621,2621,2761,2621,800
March 16, 20261,2851,2781,2781,2851,2591,300
March 13, 20261,2711,2851,2851,2871,25810,200
March 12, 20261,2881,2981,2981,2991,2703,000
March 11, 20261,2701,2881,2881,2951,2705,900
March 10, 20261,2701,2771,2831,2771,266900
March 09, 20261,2551,2661,2661,2701,24216,500
March 06, 20261,2741,2801,2801,2801,2623,200
March 05, 20261,2611,2771,2771,2851,2613,000
March 04, 20261,2801,2611,2531,2801,25015,100
March 03, 20261,3001,2811,2811,3001,2806,700
March 02, 20261,3091,3041,3041,3101,2868,600
February 27, 20261,3001,3061,3061,3251,29717,500
February 26, 20261,2891,2971,2971,3301,27144,700
February 25, 20261,2621,2671,2671,2701,2534,400
February 24, 20261,2791,2651,2651,2791,25017,900
February 20, 20261,2801,2801,2801,2811,2647,500
February 19, 20261,2691,2841,2841,2841,26011,300
February 18, 20261,2731,2661,2661,2801,26416,300
February 17, 20261,2801,2701,2701,2801,2702,800
February 16, 20261,2881,2731,2731,2881,2617,200
February 13, 20261,2631,2721,2721,2721,26022,100
February 12, 20261,2531,2631,2631,2851,25310,300
February 10, 20261,2581,2561,2561,2681,2534,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved