Beaglee Inc. (3981.T) JPX

Currency In JPY

AD

3981.T Historical Return

If you invested ¥1000 in Beaglee Inc. (3981.T) since IPO date, it would be worth ¥627.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.38, while ¥1000 invested 1 year ago would be worth ¥1,006.31. This corresponds to total returns of -37.21%, -15.76%, 0.63%, respectively, with annualized returns of -4.73%, -3.37%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,2181,2181,2181,2181,218200
October 21, 20261,2151,2151,2151,2171,2051,200
October 20, 20261,2131,2051,2051,2131,2053,000
October 19, 20261,2101,2221,2221,2221,2103,900
October 16, 20261,2141,2191,2191,2191,2141,100
October 15, 20261,2251,2151,2151,2251,2153,800
October 14, 20261,2291,2211,2211,2301,2186,100
October 13, 20261,2281,2201,2201,2281,2183,100
October 09, 20261,2161,2281,2281,2281,216400
October 08, 20261,2251,2201,2201,2251,2134,200
October 07, 20261,2391,2391,2391,2391,239100
October 06, 20261,2251,2391,2391,2391,22417,700
October 05, 20261,2341,2361,2361,2371,223800
October 02, 20261,2301,2361,2361,2361,230700
October 01, 20261,2371,2311,2311,2371,2311,400
September 30, 20261,2371,2371,2371,2371,2362,600
September 29, 20261,2341,2331,2331,2341,2185,900
September 28, 20261,2151,2231,2231,2371,2157,100
September 25, 20261,2101,2121,2121,2161,2102,500
September 24, 20261,2211,2131,2131,2251,2134,200
September 18, 20261,2251,2211,2211,2331,2162,300
September 17, 20261,2181,2251,2251,2251,2171,700
September 16, 20261,2161,2151,2151,2201,215800
September 15, 20261,2181,2201,2201,2201,2152,300
September 11, 20261,2191,2181,2181,2201,2182,400
September 10, 20261,2151,2191,2191,2191,2052,000
September 09, 20261,2201,2151,2151,2271,2151,100
September 08, 20261,2361,2201,2201,2361,2204,200
September 07, 20261,2351,2321,2321,2361,2281,300
September 04, 20261,2281,2361,2361,2361,225700
September 03, 20261,2201,2351,2351,2361,2201,100
September 02, 20261,2331,2241,2241,2351,2203,100
September 01, 20261,2341,2311,2311,2341,2221,100
August 31, 20261,2141,2251,2251,2261,2107,600
August 28, 20261,2001,2121,2121,2251,1927,500
August 27, 20261,2051,1931,1931,2051,18910,100
August 26, 20261,2041,2021,2021,2041,1996,300
August 25, 20261,2001,2041,2041,2041,2001,800
August 24, 20261,1971,1951,1951,2001,1952,800
August 21, 20261,2021,2001,2001,2021,1886,500
August 20, 20261,1911,2031,2031,2031,1904,000
August 19, 20261,2001,1921,1921,2011,18410,600
August 18, 20261,1991,2031,2031,2051,1916,600
August 17, 20261,2201,1991,1991,2241,19617,200
August 14, 20261,2341,2371,2371,2371,2343,500
August 13, 20261,2371,2341,2341,2371,2212,300
August 12, 20261,2261,2371,2371,2371,2231,500
August 10, 20261,2141,2351,2351,2391,2143,600
August 07, 20261,2261,2261,2261,2381,2243,400
August 06, 20261,2321,2381,2381,2381,2321,200
August 05, 20261,2321,2361,2361,2361,2321,800
August 04, 20261,2331,2301,2301,2331,218600
August 03, 20261,2351,2151,2151,2351,2152,200
July 31, 20261,2331,2351,2351,2351,23318,000
July 29, 20261,2101,2341,2341,2361,2103,700
July 28, 20261,2201,2101,2101,2221,210600
July 27, 20261,2101,2181,2181,2191,210700
July 24, 20261,2081,2071,2071,2081,207900
July 23, 20261,2141,2151,2151,2151,214200
July 22, 20261,2101,2141,2141,2141,2091,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved