Beaglee Inc. (3981.T) JPX

1,275.00

+3(+0.24%)

Updated at April 24 12:30PM

Currency In JPY

3981.T Historical Return

If you invested ¥1000 in Beaglee Inc. (3981.T) since IPO date, it would be worth ¥657.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.72, while ¥1000 invested 1 year ago would be worth ¥962.46. This corresponds to total returns of -34.21%, -0.93%, -3.75%, respectively, with annualized returns of -4.49%, -0.19%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,291	1,272	1,272	1,291	1,272	2,000
April 22, 2026	1,272	1,279	1,279	1,279	1,271	600
April 21, 2026	1,274	1,275	1,275	1,275	1,271	300
April 20, 2026	1,276	1,274	1,274	1,280	1,270	12,900
April 17, 2026	1,290	1,276	1,276	1,290	1,270	2,000
April 16, 2026	1,277	1,267	1,267	1,288	1,265	22,300
April 15, 2026	1,288	1,276	1,276	1,288	1,271	1,700
April 14, 2026	1,280	1,288	1,288	1,288	1,271	8,600
April 13, 2026	1,277	1,275	1,275	1,280	1,275	300
April 10, 2026	1,292	1,280	1,280	1,292	1,280	600
April 09, 2026	1,284	1,290	1,290	1,290	1,275	1,000
April 08, 2026	1,280	1,286	1,286	1,300	1,276	11,900
April 07, 2026	1,272	1,265	1,265	1,280	1,255	4,500
April 06, 2026	1,274	1,258	1,258	1,284	1,258	3,300
April 03, 2026	1,261	1,272	1,272	1,272	1,259	1,600
April 02, 2026	1,269	1,257	1,257	1,270	1,254	4,200
April 01, 2026	1,265	1,269	1,269	1,280	1,245	9,200
March 31, 2026	1,260	1,247	1,247	1,261	1,247	6,000
March 30, 2026	1,274	1,260	1,260	1,276	1,258	5,400
March 27, 2026	1,266	1,274	1,274	1,279	1,260	10,100
March 26, 2026	1,260	1,275	1,275	1,275	1,260	1,700
March 25, 2026	1,275	1,276	1,276	1,279	1,258	6,000
March 24, 2026	1,258	1,259	1,259	1,266	1,257	9,100
March 23, 2026	1,251	1,245	1,245	1,252	1,242	10,400
March 19, 2026	1,270	1,260	1,260	1,272	1,255	5,200
March 18, 2026	1,283	1,270	1,270	1,283	1,266	52,900
March 17, 2026	1,276	1,262	1,262	1,276	1,262	1,800
March 16, 2026	1,285	1,278	1,278	1,285	1,259	1,300
March 13, 2026	1,271	1,285	1,285	1,287	1,258	10,200
March 12, 2026	1,288	1,298	1,298	1,299	1,270	3,000
March 11, 2026	1,270	1,288	1,288	1,295	1,270	5,900
March 10, 2026	1,270	1,277	1,283	1,277	1,266	900
March 09, 2026	1,255	1,266	1,266	1,270	1,242	16,500
March 06, 2026	1,274	1,280	1,280	1,280	1,262	3,200
March 05, 2026	1,261	1,277	1,277	1,285	1,261	3,000
March 04, 2026	1,280	1,261	1,253	1,280	1,250	15,100
March 03, 2026	1,300	1,281	1,281	1,300	1,280	6,700
March 02, 2026	1,309	1,304	1,304	1,310	1,286	8,600
February 27, 2026	1,300	1,306	1,306	1,325	1,297	17,500
February 26, 2026	1,289	1,297	1,297	1,330	1,271	44,700
February 25, 2026	1,262	1,267	1,267	1,270	1,253	4,400
February 24, 2026	1,279	1,265	1,265	1,279	1,250	17,900
February 20, 2026	1,280	1,280	1,280	1,281	1,264	7,500
February 19, 2026	1,269	1,284	1,284	1,284	1,260	11,300
February 18, 2026	1,273	1,266	1,266	1,280	1,264	16,300
February 17, 2026	1,280	1,270	1,270	1,280	1,270	2,800
February 16, 2026	1,288	1,273	1,273	1,288	1,261	7,200
February 13, 2026	1,263	1,272	1,272	1,272	1,260	22,100
February 12, 2026	1,253	1,263	1,263	1,285	1,253	10,300
February 10, 2026	1,258	1,256	1,256	1,268	1,253	4,500
February 09, 2026	1,252	1,258	1,258	1,279	1,246	10,900
February 06, 2026	1,252	1,250	1,250	1,253	1,246	4,700
February 05, 2026	1,250	1,249	1,249	1,253	1,245	19,200
February 04, 2026	1,252	1,247	1,247	1,254	1,245	8,800
February 03, 2026	1,252	1,255	1,255	1,255	1,252	5,300
February 02, 2026	1,255	1,256	1,256	1,266	1,250	4,800
January 30, 2026	1,259	1,255	1,255	1,259	1,251	3,800
January 29, 2026	1,248	1,253	1,253	1,261	1,246	6,100
January 28, 2026	1,260	1,250	1,250	1,265	1,250	9,400
January 27, 2026	1,263	1,262	1,262	1,263	1,259	12,300