Beaglee Inc. (3981.T) JPX

Currency In JPY

AD

3981.T Historical Return

If you invested ¥1000 in Beaglee Inc. (3981.T) since IPO date, it would be worth ¥630.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.48, while ¥1000 invested 1 year ago would be worth ¥946.63. This corresponds to total returns of -36.95%, -11.35%, -5.34%, respectively, with annualized returns of -4.79%, -2.38%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2331,2351,2351,2351,23318,000
July 29, 20261,2101,2341,2341,2361,2103,700
July 28, 20261,2201,2101,2101,2221,210600
July 27, 20261,2101,2181,2181,2191,210700
July 24, 20261,2081,2071,2071,2081,207900
July 23, 20261,2141,2151,2151,2151,214200
July 22, 20261,2101,2141,2141,2141,2091,500
July 21, 20261,2301,2091,2091,2301,2006,900
July 17, 20261,2061,2101,2101,2151,2003,600
July 16, 20261,2171,2061,2061,2181,2015,100
July 15, 20261,2031,2111,2111,2111,2021,700
July 14, 20261,2171,2121,2121,2171,210900
July 13, 20261,2191,2091,2091,2191,2085,900
July 10, 20261,2021,2151,2151,2151,2021,500
July 09, 20261,2021,2031,2031,2081,1994,500
July 08, 20261,2121,2041,2041,2261,2003,500
July 07, 20261,2251,2201,2201,2251,2201,900
July 06, 20261,2141,2191,2191,2201,2034,300
July 03, 20261,2221,2141,2141,2221,214200
July 02, 20261,2041,2201,2201,2201,2002,200
July 01, 20261,1931,2131,2131,2251,1934,400
June 30, 20261,1931,1931,1931,2001,1932,000
June 29, 20261,1891,1931,1931,2001,1895,200
June 26, 20261,1821,1891,1891,1891,1726,500
June 25, 20261,1811,1721,1721,1881,1725,500
June 24, 20261,1841,1861,1861,1901,1824,100
June 23, 20261,1911,1861,1861,2071,1844,200
June 22, 20261,2121,1911,1911,2121,19110,300
June 19, 20261,2141,2071,2071,2141,2071,100
June 18, 20261,2051,2131,2131,2131,2051,700
June 17, 20261,2151,2141,2141,2161,2051,600
June 16, 20261,2071,2081,2081,2151,2071,000
June 15, 20261,2161,2091,2091,2171,2084,100
June 12, 20261,2171,2161,2161,2171,212900
June 11, 20261,2201,2181,2181,2201,2141,800
June 10, 20261,2191,2201,2201,2201,2114,300
June 09, 20261,2061,2111,2111,2121,2024,400
June 08, 20261,2121,2081,2081,2121,2064,800
June 05, 20261,2281,2121,2121,2281,2124,500
June 04, 20261,2291,2281,2281,2291,2222,000
June 03, 20261,2241,2291,2291,2291,2192,400
June 02, 20261,2191,2231,2231,2341,2104,100
June 01, 20261,2371,2191,2191,2371,21910,400
May 29, 20261,2391,2401,2401,2431,2375,600
May 28, 20261,2381,2381,2381,2381,2312,300
May 27, 20261,2341,2391,2391,2391,22613,000
May 26, 20261,2351,2351,2351,2391,2351,200
May 25, 20261,2351,2361,2361,2451,2353,500
May 22, 20261,2441,2391,2391,2481,2381,400
May 21, 20261,2431,2351,2351,2491,2355,100
May 20, 20261,2441,2411,2411,2531,2413,200
May 19, 20261,2421,2461,2461,2621,2427,800
May 18, 20261,2611,2421,2421,2611,24016,900
May 15, 20261,2621,2861,2861,2861,2623,200
May 14, 20261,2701,2621,2621,2701,2611,900
May 13, 20261,2781,2711,2711,2801,2711,000
May 12, 20261,2701,2791,2791,2791,270800
May 11, 20261,2611,2711,2711,2861,2619,100
May 08, 20261,2711,2671,2671,2741,2671,600
May 07, 20261,2711,2711,2711,2831,2711,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved