Beaglee Inc. (3981.T) JPX

Currency In JPY

AD

3981.T Historical Return

If you invested ¥1000 in Beaglee Inc. (3981.T) since IPO date, it would be worth ¥630 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.84, while ¥1000 invested 1 year ago would be worth ¥972.18. This corresponds to total returns of -37%, -13.82%, -2.78%, respectively, with annualized returns of -4.75%, -2.93%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2191,2181,2181,2201,2182,400
September 10, 20261,2151,2191,2191,2191,2052,000
September 09, 20261,2201,2151,2151,2271,2151,100
September 08, 20261,2361,2201,2201,2361,2204,200
September 07, 20261,2351,2321,2321,2361,2281,300
September 04, 20261,2281,2361,2361,2361,225700
September 03, 20261,2201,2351,2351,2361,2201,100
September 02, 20261,2331,2241,2241,2351,2203,100
September 01, 20261,2341,2311,2311,2341,2221,100
August 31, 20261,2141,2251,2251,2261,2107,600
August 28, 20261,2001,2121,2121,2251,1927,500
August 27, 20261,2051,1931,1931,2051,18910,100
August 26, 20261,2041,2021,2021,2041,1996,300
August 25, 20261,2001,2041,2041,2041,2001,800
August 24, 20261,1971,1951,1951,2001,1952,800
August 21, 20261,2021,2001,2001,2021,1886,500
August 20, 20261,1911,2031,2031,2031,1904,000
August 19, 20261,2001,1921,1921,2011,18410,600
August 18, 20261,1991,2031,2031,2051,1916,600
August 17, 20261,2201,1991,1991,2241,19617,200
August 14, 20261,2341,2371,2371,2371,2343,500
August 13, 20261,2371,2341,2341,2371,2212,300
August 12, 20261,2261,2371,2371,2371,2231,500
August 10, 20261,2141,2351,2351,2391,2143,600
August 07, 20261,2261,2261,2261,2381,2243,400
August 06, 20261,2321,2381,2381,2381,2321,200
August 05, 20261,2321,2361,2361,2361,2321,800
August 04, 20261,2331,2301,2301,2331,218600
August 03, 20261,2351,2151,2151,2351,2152,200
July 31, 20261,2331,2351,2351,2351,23318,000
July 29, 20261,2101,2341,2341,2361,2103,700
July 28, 20261,2201,2101,2101,2221,210600
July 27, 20261,2101,2181,2181,2191,210700
July 24, 20261,2081,2071,2071,2081,207900
July 23, 20261,2141,2151,2151,2151,214200
July 22, 20261,2101,2141,2141,2141,2091,500
July 21, 20261,2301,2091,2091,2301,2006,900
July 17, 20261,2061,2101,2101,2151,2003,600
July 16, 20261,2171,2061,2061,2181,2015,100
July 15, 20261,2031,2111,2111,2111,2021,700
July 14, 20261,2171,2121,2121,2171,210900
July 13, 20261,2191,2091,2091,2191,2085,900
July 10, 20261,2021,2151,2151,2151,2021,500
July 09, 20261,2021,2031,2031,2081,1994,500
July 08, 20261,2121,2041,2041,2261,2003,500
July 07, 20261,2251,2201,2201,2251,2201,900
July 06, 20261,2141,2191,2191,2201,2034,300
July 03, 20261,2221,2141,2141,2221,214200
July 02, 20261,2041,2201,2201,2201,2002,200
July 01, 20261,1931,2131,2131,2251,1934,400
June 30, 20261,1931,1931,1931,2001,1932,000
June 29, 20261,1891,1931,1931,2001,1895,200
June 26, 20261,1821,1891,1891,1891,1726,500
June 25, 20261,1811,1721,1721,1881,1725,500
June 24, 20261,1841,1861,1861,1901,1824,100
June 23, 20261,1911,1861,1861,2071,1844,200
June 22, 20261,2121,1911,1911,2121,19110,300
June 19, 20261,2141,2071,2071,2141,2071,100
June 18, 20261,2051,2131,2131,2131,2051,700
June 17, 20261,2151,2141,2141,2161,2051,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved