Beaglee Inc. (3981.T) JPX

1,260.00

-3(-0.24%)

Updated at November 14 01:21PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,2621,2631,2631,2631,2592,200
November 12, 20251,2461,2611,2611,2611,2455,000
November 11, 20251,2581,2461,2461,2641,2466,200
November 10, 20251,2551,2551,2551,2651,2545,600
November 07, 20251,2451,2471,2471,2541,2416,300
November 06, 20251,2481,2451,2451,2551,2454,300
November 05, 20251,2521,2481,2481,2531,2465,900
November 04, 20251,2571,2501,2501,2591,2492,500
October 31, 20251,2611,2521,2521,2611,2505,500
October 30, 20251,2481,2611,2611,2611,2406,100
October 29, 20251,2441,2511,2511,2511,23611,100
October 28, 20251,2611,2451,2451,2611,2458,200
October 27, 20251,2601,2611,2611,2611,25011,800
October 24, 20251,2411,2501,2501,2551,2417,200
October 23, 20251,2381,2461,2461,2461,23311,400
October 22, 20251,2401,2401,2401,2401,2356,900
October 21, 20251,2421,2341,2341,2451,2345,200
October 20, 20251,2351,2421,2421,2491,2347,700
October 17, 20251,2481,2311,2311,2491,2309,000
October 16, 20251,2501,2481,2481,2501,2416,000
October 15, 20251,2481,2411,2411,2521,2418,000
October 14, 20251,2381,2481,2481,2561,2388,600
October 10, 20251,2501,2511,2511,2761,2456,900
October 09, 20251,2661,2581,2581,2691,2566,100
October 08, 20251,2701,2661,2661,2701,2651,400
October 07, 20251,2661,2691,2691,2701,2595,100
October 06, 20251,2561,2601,2601,2671,2458,300
October 03, 20251,2521,2561,2561,2751,2514,600
October 02, 20251,2581,2531,2531,2641,2457,900
October 01, 20251,2861,2571,2571,3011,25019,000
September 30, 20251,3061,2901,2901,3061,2907,100
September 29, 20251,3071,2991,2991,3071,2858,700
September 26, 20251,3021,3081,3081,3081,2914,500
September 25, 20251,2981,2911,2911,2981,2814,000
September 24, 20251,3071,2971,2971,3081,2974,400
September 22, 20251,2961,3081,3081,3091,29646,800
September 19, 20251,3171,2961,2961,3171,2956,000
September 18, 20251,3171,3171,3171,3201,3023,900
September 17, 20251,3081,3171,3171,3201,2985,400
September 16, 20251,2971,3081,3081,3101,2875,900
September 12, 20251,3071,2941,2941,3071,2816,400
September 11, 20251,3081,3071,3071,3081,2931,900
September 10, 20251,2941,3041,3041,3121,2943,000
September 09, 20251,3081,2931,2931,3151,2934,600
September 08, 20251,2911,2901,2901,3011,2904,700
September 05, 20251,3101,2911,2911,3161,2905,300
September 04, 20251,2831,3081,3081,3191,2837,900
September 03, 20251,2901,2831,2831,2951,2824,200
September 02, 20251,2831,2811,2811,2871,2765,900
September 01, 20251,2601,2781,2781,2821,2605,200
August 29, 20251,2621,2601,2601,2751,2605,100
August 28, 20251,2721,2611,2611,2731,2616,200
August 27, 20251,2811,2781,2781,2861,2684,600
August 26, 20251,2971,2711,2711,2981,2717,500
August 25, 20251,3081,2971,2971,3101,2927,600
August 22, 20251,2881,3081,3081,3081,27614,100
August 21, 20251,2931,2881,2881,2931,2715,100
August 20, 20251,2821,2781,2781,2971,26030,000
August 19, 20251,2841,2721,2721,2841,2586,600
August 18, 20251,2521,2541,2541,2721,25218,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved