Beaglee Inc. (3981.T) JPX

1,286.00

-14(-1.08%)

Updated at December 05 10:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3091,3001,3001,3101,2937,600
December 03, 20251,3221,3071,3071,3221,3066,200
December 02, 20251,3101,3221,3221,3471,3109,000
December 01, 20251,3201,3101,3101,3201,3104,300
November 28, 20251,3071,3121,3121,3231,3008,100
November 27, 20251,3171,3071,3071,3201,30655,400
November 26, 20251,3021,3071,3071,3291,3024,400
November 25, 20251,2981,3051,3051,3141,2903,200
November 21, 20251,2761,2831,2831,2961,2652,900
November 20, 20251,2671,2761,2761,2821,2671,600
November 19, 20251,3121,2631,2631,3151,2639,100
November 18, 20251,2801,2981,2981,2981,27015,000
November 17, 20251,2801,2611,2611,2801,2508,500
November 14, 20251,2501,2771,2771,2771,2509,300
November 13, 20251,2621,2631,2631,2631,2592,200
November 12, 20251,2461,2611,2611,2611,2455,000
November 11, 20251,2581,2461,2461,2641,2466,200
November 10, 20251,2551,2551,2551,2651,2545,600
November 07, 20251,2451,2471,2471,2541,2416,300
November 06, 20251,2481,2451,2451,2551,2454,300
November 05, 20251,2521,2481,2481,2531,2465,900
November 04, 20251,2571,2501,2501,2591,2492,500
October 31, 20251,2611,2521,2521,2611,2505,500
October 30, 20251,2481,2611,2611,2611,2406,100
October 29, 20251,2441,2511,2511,2511,23611,100
October 28, 20251,2611,2451,2451,2611,2458,200
October 27, 20251,2601,2611,2611,2611,25011,800
October 24, 20251,2411,2501,2501,2551,2417,200
October 23, 20251,2381,2461,2461,2461,23311,400
October 22, 20251,2401,2401,2401,2401,2356,900
October 21, 20251,2421,2341,2341,2451,2345,200
October 20, 20251,2351,2421,2421,2491,2347,700
October 17, 20251,2481,2311,2311,2491,2309,000
October 16, 20251,2501,2481,2481,2501,2416,000
October 15, 20251,2481,2411,2411,2521,2418,000
October 14, 20251,2381,2481,2481,2561,2388,600
October 10, 20251,2501,2511,2511,2761,2456,900
October 09, 20251,2661,2581,2581,2691,2566,100
October 08, 20251,2701,2661,2661,2701,2651,400
October 07, 20251,2661,2691,2691,2701,2595,100
October 06, 20251,2561,2601,2601,2671,2458,300
October 03, 20251,2521,2561,2561,2751,2514,600
October 02, 20251,2581,2531,2531,2641,2457,900
October 01, 20251,2861,2571,2571,3011,25019,000
September 30, 20251,3061,2901,2901,3061,2907,100
September 29, 20251,3071,2991,2991,3071,2858,700
September 26, 20251,3021,3081,3081,3081,2914,500
September 25, 20251,2981,2911,2911,2981,2814,000
September 24, 20251,3071,2971,2971,3081,2974,400
September 22, 20251,2961,3081,3081,3091,29646,800
September 19, 20251,3171,2961,2961,3171,2956,000
September 18, 20251,3171,3171,3171,3201,3023,900
September 17, 20251,3081,3171,3171,3201,2985,400
September 16, 20251,2971,3081,3081,3101,2875,900
September 12, 20251,3071,2941,2941,3071,2816,400
September 11, 20251,3081,3071,3071,3081,2931,900
September 10, 20251,2941,3041,3041,3121,2943,000
September 09, 20251,3081,2931,2931,3151,2934,600
September 08, 20251,2911,2901,2901,3011,2904,700
September 05, 20251,3101,2911,2911,3161,2905,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved