Beaglee Inc. (3981.T) JPX

Currency In JPY

3981.T Historical Return

If you invested ¥1000 in Beaglee Inc. (3981.T) since IPO date, it would be worth ¥575.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.06, while ¥1000 invested 1 year ago would be worth ¥911.62. This corresponds to total returns of -42.43%, -28.19%, -8.84%, respectively, with annualized returns of -5.55%, -6.41%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,110	1,107	1,107	1,122	1,107	11,700
November 10, 2026	1,100	1,108	1,108	1,112	1,084	27,900
November 09, 2026	1,173	1,079	1,079	1,181	1,079	111,600
November 06, 2026	1,185	1,178	1,178	1,191	1,160	17,200
November 05, 2026	1,209	1,194	1,194	1,209	1,194	3,200
November 04, 2026	1,214	1,210	1,210	1,214	1,190	6,800
November 02, 2026	1,200	1,209	1,209	1,210	1,199	2,000
October 30, 2026	1,207	1,204	1,204	1,207	1,195	1,700
October 29, 2026	1,203	1,201	1,201	1,209	1,198	1,000
October 28, 2026	1,209	1,197	1,197	1,209	1,195	4,400
October 27, 2026	1,201	1,209	1,209	1,209	1,199	2,600
October 26, 2026	1,214	1,202	1,202	1,214	1,197	12,600
October 23, 2026	1,206	1,214	1,214	1,216	1,202	2,400
October 22, 2026	1,218	1,218	1,218	1,218	1,218	200
October 21, 2026	1,215	1,215	1,215	1,217	1,205	1,200
October 20, 2026	1,213	1,205	1,205	1,213	1,205	3,000
October 19, 2026	1,210	1,222	1,222	1,222	1,210	3,900
October 16, 2026	1,214	1,219	1,219	1,219	1,214	1,100
October 15, 2026	1,225	1,215	1,215	1,225	1,215	3,800
October 14, 2026	1,229	1,221	1,221	1,230	1,218	6,100
October 13, 2026	1,228	1,220	1,220	1,228	1,218	3,100
October 09, 2026	1,216	1,228	1,228	1,228	1,216	400
October 08, 2026	1,225	1,220	1,220	1,225	1,213	4,200
October 07, 2026	1,239	1,239	1,239	1,239	1,239	100
October 06, 2026	1,225	1,239	1,239	1,239	1,224	17,700
October 05, 2026	1,234	1,236	1,236	1,237	1,223	800
October 02, 2026	1,230	1,236	1,236	1,236	1,230	700
October 01, 2026	1,237	1,231	1,231	1,237	1,231	1,400
September 30, 2026	1,237	1,237	1,237	1,237	1,236	2,600
September 29, 2026	1,234	1,233	1,233	1,234	1,218	5,900
September 28, 2026	1,215	1,223	1,223	1,237	1,215	7,100
September 25, 2026	1,210	1,212	1,212	1,216	1,210	2,500
September 24, 2026	1,221	1,213	1,213	1,225	1,213	4,200
September 18, 2026	1,225	1,221	1,221	1,233	1,216	2,300
September 17, 2026	1,218	1,225	1,225	1,225	1,217	1,700
September 16, 2026	1,216	1,215	1,215	1,220	1,215	800
September 15, 2026	1,218	1,220	1,220	1,220	1,215	2,300
September 11, 2026	1,219	1,218	1,218	1,220	1,218	2,400
September 10, 2026	1,215	1,219	1,219	1,219	1,205	2,000
September 09, 2026	1,220	1,215	1,215	1,227	1,215	1,100
September 08, 2026	1,236	1,220	1,220	1,236	1,220	4,200
September 07, 2026	1,235	1,232	1,232	1,236	1,228	1,300
September 04, 2026	1,228	1,236	1,236	1,236	1,225	700
September 03, 2026	1,220	1,235	1,235	1,236	1,220	1,100
September 02, 2026	1,233	1,224	1,224	1,235	1,220	3,100
September 01, 2026	1,234	1,231	1,231	1,234	1,222	1,100
August 31, 2026	1,214	1,225	1,225	1,226	1,210	7,600
August 28, 2026	1,200	1,212	1,212	1,225	1,192	7,500
August 27, 2026	1,205	1,193	1,193	1,205	1,189	10,100
August 26, 2026	1,204	1,202	1,202	1,204	1,199	6,300
August 25, 2026	1,200	1,204	1,204	1,204	1,200	1,800
August 24, 2026	1,197	1,195	1,195	1,200	1,195	2,800
August 21, 2026	1,202	1,200	1,200	1,202	1,188	6,500
August 20, 2026	1,191	1,203	1,203	1,203	1,190	4,000
August 19, 2026	1,200	1,192	1,192	1,201	1,184	10,600
August 18, 2026	1,199	1,203	1,203	1,205	1,191	6,600
August 17, 2026	1,220	1,199	1,199	1,224	1,196	17,200
August 14, 2026	1,234	1,237	1,237	1,237	1,234	3,500
August 13, 2026	1,237	1,234	1,234	1,237	1,221	2,300
August 12, 2026	1,226	1,237	1,237	1,237	1,223	1,500