China BlueChemical Ltd. (3983.HK) HKSE

2.25

-0.04(-1.75%)

Updated at June 02 04:08PM

Currency In HKD

3983.HK Historical Return

If you invested $1000 in China BlueChemical Ltd. (3983.HK) 10 years ago, it would be worth $2,367.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.79, while $1000 invested 1 year ago would be worth $1,203.21. This corresponds to total returns of 136.72%, 31.58%, 20.32%, respectively, with annualized returns of 8.99%, 5.64%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3983.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.29	2.25	2.25	2.29	2.2	6.53M
June 01, 2026	2.2	2.29	2.29	2.29	2.18	8.3M
May 29, 2026	2.37	2.3	2.3	2.39	2.3	13.12M
May 28, 2026	2.38	2.33	2.33	2.38	2.29	10.19M
May 27, 2026	2.41	2.34	2.34	2.45	2.32	14.47M
May 26, 2026	2.45	2.39	2.39	2.45	2.32	10.25M
May 22, 2026	2.5	2.46	2.46	2.54	2.42	4.8M
May 21, 2026	2.48	2.47	2.47	2.52	2.47	3.53M
May 20, 2026	2.5	2.48	2.48	2.51	2.47	3.54M
May 19, 2026	2.51	2.48	2.48	2.51	2.45	8.22M
May 18, 2026	2.54	2.52	2.52	2.54	2.5	3.76M
May 15, 2026	2.6	2.56	2.56	2.62	2.54	3.6M
May 14, 2026	2.67	2.61	2.61	2.69	2.59	16.97M
May 13, 2026	2.66	2.69	2.69	2.7	2.66	6.75M
May 12, 2026	2.69	2.66	2.66	2.74	2.65	7.76M
May 11, 2026	2.72	2.68	2.68	2.73	2.67	3.07M
May 08, 2026	2.72	2.68	2.68	2.78	2.66	4.68M
May 07, 2026	2.75	2.71	2.71	2.75	2.66	10.42M
May 06, 2026	2.83	2.72	2.72	2.83	2.69	14.85M
May 05, 2026	2.84	2.83	2.83	2.84	2.78	2.93M
May 04, 2026	2.73	2.83	2.83	2.83	2.7	11.1M
April 30, 2026	2.77	2.69	2.69	2.77	2.67	5.18M
April 29, 2026	2.65	2.78	2.78	2.79	2.65	6.55M
April 28, 2026	2.65	2.66	2.66	2.67	2.61	3.24M
April 27, 2026	2.69	2.65	2.65	2.69	2.63	4.91M
April 24, 2026	2.64	2.66	2.66	2.69	2.64	4.76M
April 23, 2026	2.65	2.66	2.66	2.67	2.6	6.89M
April 22, 2026	2.69	2.65	2.65	2.69	2.62	5.78M
April 21, 2026	2.64	2.69	2.69	2.69	2.61	6.62M
April 20, 2026	2.65	2.68	2.68	2.69	2.61	4.52M
April 17, 2026	2.74	2.68	2.68	2.74	2.64	8.6M
April 16, 2026	2.78	2.74	2.74	2.82	2.73	7.37M
April 15, 2026	2.8	2.77	2.77	2.83	2.7	14.71M
April 14, 2026	2.74	2.81	2.81	2.84	2.71	16.24M
April 13, 2026	2.8	2.73	2.73	2.8	2.71	5.54M
April 10, 2026	2.91	2.8	2.8	2.91	2.76	8.68M
April 09, 2026	2.93	2.83	2.83	2.93	2.82	5.66M
April 08, 2026	2.86	2.9	2.9	2.92	2.8	13.24M
April 02, 2026	2.89	2.85	2.85	2.89	2.8	9.56M
April 01, 2026	2.73	2.85	2.85	2.92	2.7	26.1M
March 31, 2026	2.91	2.75	2.75	2.91	2.71	19.54M
March 30, 2026	2.93	2.91	2.91	2.97	2.88	20.45M
March 27, 2026	2.8	2.89	2.89	2.93	2.8	13.12M
March 26, 2026	2.74	2.8	2.8	2.83	2.72	13.23M
March 25, 2026	2.68	2.72	2.72	2.74	2.67	17.49M
March 24, 2026	2.79	2.7	2.7	2.79	2.63	28.13M
March 23, 2026	2.81	2.75	2.75	2.83	2.71	24.25M
March 20, 2026	2.98	2.8	2.8	2.98	2.8	21.88M
March 19, 2026	3.08	2.96	2.96	3.26	2.91	34.5M
March 18, 2026	3.18	3.11	3.11	3.21	3.08	13.86M
March 17, 2026	3.24	3.15	3.15	3.24	3.06	21.06M
March 16, 2026	3.46	3.24	3.24	3.5	3.07	33.41M
March 13, 2026	3.49	3.46	3.46	3.69	3.41	47.17M
March 12, 2026	3.2	3.38	3.38	3.47	3.18	79.97M
March 11, 2026	3.05	3.14	3.14	3.23	3.05	26.81M
March 10, 2026	3	3.06	3.13	3.06	2.9	9.48M
March 09, 2026	3.3	3.1	3.1	3.36	3.09	54.02M
March 06, 2026	3.01	3.22	3.22	3.29	2.99	38.28M
March 05, 2026	3.1	3.02	3.02	3.15	3	11.62M
March 04, 2026	3.11	2.97	3.1	3.17	2.97	13.82M