China BlueChemical Ltd. (3983.HK) HKSE

Currency In HKD

AD

3983.HK Historical Return

If you invested $1000 in China BlueChemical Ltd. (3983.HK) 10 years ago, it would be worth $2,229.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.57, while $1000 invested 1 year ago would be worth $799.6. This corresponds to total returns of 122.92%, 6.76%, -20.04%, respectively, with annualized returns of 8.34%, 1.32%, -20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3983.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.052.022.022.051.994.69M
September 09, 202622.052.052.0624.15M
September 08, 20261.97222.011.962.36M
September 07, 20261.981.971.971.991.971.98M
September 04, 20261.961.981.981.991.963.44M
September 03, 20261.981.951.951.991.943.67M
September 02, 20261.941.951.951.961.927.6M
September 01, 20261.961.941.941.981.945.76M
August 31, 20261.971.951.951.981.926.98M
August 28, 20261.971.971.9721.943M
August 27, 20261.951.971.971.981.942.81M
August 26, 20261.991.951.951.991.946.26M
August 25, 20261.961.981.981.991.947.82M
August 24, 20262.021.961.962.021.969.81M
August 21, 202622.022.022.051.9810.38M
August 20, 20262.03222.061.9619.38M
August 19, 20262.182.162.162.182.142.19M
August 18, 20262.152.182.182.192.152.5M
August 17, 20262.132.162.162.182.124.85M
August 14, 20262.122.132.132.152.112.56M
August 13, 20262.132.112.112.142.13.37M
August 12, 20262.172.152.152.172.131.47M
August 11, 20262.212.172.172.222.163.26M
August 10, 20262.162.22.22.222.164.45M
August 07, 20262.122.142.142.152.113.42M
August 06, 20262.122.112.112.132.093.53M
August 05, 20262.12.122.122.122.12.44M
August 04, 20262.122.112.112.132.093.07M
August 03, 20262.132.112.112.142.093.79M
July 31, 20262.132.122.122.172.123.12M
July 30, 20262.152.142.142.172.132.65M
July 29, 20262.122.152.152.152.12.58M
July 28, 20262.122.112.112.122.073.79M
July 27, 20262.152.132.132.152.13.89M
July 24, 20262.162.162.162.192.131.43M
July 23, 20262.162.192.192.192.152.69M
July 22, 20262.172.152.152.192.142.97M
July 21, 20262.182.162.162.192.153.07M
July 20, 20262.112.182.182.182.113.24M
July 17, 20262.112.082.082.112.054.03M
July 16, 20262.062.112.112.122.053.12M
July 15, 20262.12.062.062.112.044.29M
July 14, 20262.022.12.12.112.025.21M
July 13, 20262.032.052.052.052.015.2M
July 10, 20262.022.042.042.0621.87M
July 09, 20262.062.042.042.072.013.31M
July 08, 20262.052.082.082.092.032.52M
July 07, 20262.052.042.042.062.032.93M
July 06, 20262.092.052.052.12.053.74M
July 03, 20262.012.092.092.13220.63M
July 02, 20262.021.991.992.051.993.09M
June 30, 20262.032.012.012.031.9620.88M
June 29, 20262.022.022.022.0422.84M
June 26, 20262.022.022.022.041.984.44M
June 25, 20262.062.042.042.062.013.32M
June 24, 20262.062.072.072.082.023.92M
June 23, 20262.122.072.072.132.052.81M
June 22, 20262.052.12.12.132.0510.58M
June 18, 20262.142.062.062.142.059.3M
June 17, 20262.172.132.132.22.123.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved