2.20
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.18 | 5.99M |
| August 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.17 | 2.02M |
| August 14, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.18 | 2.49M |
| August 13, 2025 | 2.2 | 2.19 | 2.19 | 2.24 | 2.17 | 3.36M |
| August 12, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.15 | 1.98M |
| August 11, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.12 | 2.87M |
| August 08, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.14 | 1.25M |
| August 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.12 | 2.03M |
| August 06, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 1.34M |
| August 05, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.13 | 596,000 |
| August 04, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.12 | 1.47M |
| August 01, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.11 | 6.62M |
| July 31, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.15 | 4.69M |
| July 30, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.21 | 3.02M |
| July 29, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.19 | 2.81M |
| July 28, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.22 | 5.07M |
| July 25, 2025 | 2.19 | 2.29 | 2.29 | 2.3 | 2.18 | 25.06M |
| July 24, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.18 | 2.94M |
| July 23, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.16 | 3.33M |
| July 22, 2025 | 2.14 | 2.2 | 2.2 | 2.21 | 2.12 | 8.61M |
| July 21, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.08 | 7.15M |
| July 18, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.05 | 1.66M |
| July 17, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 1.49M |
| July 16, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.07 | 1.88M |
| July 15, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.06 | 2.21M |
| July 14, 2025 | 2.06 | 2.08 | 2.08 | 2.11 | 2.06 | 1.75M |
| July 11, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.07 | 2.04M |
| July 10, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 2.57M |
| July 09, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 2.34M |
| July 08, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.09 | 2.61M |
| July 07, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.07 | 1.77M |
| July 04, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.07 | 2.6M |
| July 03, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.06 | 4.45M |
| July 02, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 7.41M |
| June 30, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.06 | 3.55M |
| June 27, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.05 | 4.27M |
| June 26, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 2 | 8.21M |
| June 25, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.99 | 2.54M |
| June 24, 2025 | 2.02 | 2 | 2 | 2.02 | 1.99 | 2.33M |
| June 23, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.98 | 3.46M |
| June 20, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 10.45M |
| June 19, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 4.14M |
| June 18, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 2.54M |
| June 17, 2025 | 1.97 | 2.01 | 2.01 | 2.03 | 1.96 | 10.36M |
| June 16, 2025 | 1.93 | 1.98 | 1.98 | 2.01 | 1.93 | 11.78M |
| June 13, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 5.42M |
| June 12, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.91 | 2.93M |
| June 11, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 2.23M |
| June 10, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.91 | 3.57M |
| June 09, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 2.91M |
| June 06, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 2.72M |
| June 05, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 1.87M |
| June 04, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 3.92M |
| June 03, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 3.82M |
| June 02, 2025 | 1.92 | 1.87 | 1.87 | 1.93 | 1.83 | 5.78M |
| May 30, 2025 | 2.04 | 2.03 | 1.9 | 2.04 | 2.01 | 4.17M |
| May 29, 2025 | 2.02 | 2.05 | 1.92 | 2.05 | 2.02 | 2.7M |
| May 28, 2025 | 2 | 2.03 | 1.9 | 2.04 | 2 | 4.71M |
| May 27, 2025 | 1.99 | 1.99 | 1.86 | 2 | 1.98 | 3.1M |
| May 26, 2025 | 2 | 1.98 | 1.85 | 2.01 | 1.98 | 2.11M |