China BlueChemical Ltd. (3983.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3983.HK Historical Return
If you invested $1000 in China BlueChemical Ltd. (3983.HK) 10 years ago, it would be worth $1,682.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.73, while $1000 invested 1 year ago would be worth $681.82. This corresponds to total returns of 68.22%, 2.27%, -31.82%, respectively, with annualized returns of 5.34%, 0.45%, -31.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3983.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 774,000 |
| November 10, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 3.15M |
| November 09, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 1.63M |
| November 06, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 2.77M |
| November 05, 2026 | 1.85 | 1.85 | 1.85 | 1.88 | 1.85 | 2.41M |
| November 04, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 1.55M |
| November 03, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 1.48M |
| November 02, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.79 | 3.59M |
| October 30, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 2.46M |
| October 29, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 1.31M |
| October 28, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 2.39M |
| October 27, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 2.55M |
| October 26, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 2.77M |
| October 23, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.7 | 5.77M |
| October 22, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.71 | 5.81M |
| October 21, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 3.66M |
| October 20, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.78 | 5.32M |
| October 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 4.23M |
| October 15, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.81 | 4.23M |
| October 14, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 2.34M |
| October 13, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 2.58M |
| October 12, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 4.41M |
| October 09, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 2.97M |
| October 08, 2026 | 1.87 | 1.89 | 1.89 | 1.94 | 1.87 | 3.51M |
| October 07, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 2.12M |
| October 06, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.82 | 2.57M |
| October 05, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 2.89M |
| October 02, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.82 | 7.16M |
| September 30, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 2.28M |
| September 29, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 2.73M |
| September 28, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 1.09M |
| September 25, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 3.09M |
| September 24, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 2.08M |
| September 23, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.89 | 2.2M |
| September 22, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 2.91M |
| September 21, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 2.58M |
| September 18, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 4.82M |
| September 17, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 2.51M |
| September 16, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.94 | 2.24M |
| September 15, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 2.28M |
| September 11, 2026 | 2.02 | 1.98 | 1.98 | 2.02 | 1.97 | 3.34M |
| September 10, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 1.99 | 4.69M |
| September 09, 2026 | 2 | 2.05 | 2.05 | 2.06 | 2 | 4.15M |
| September 08, 2026 | 1.97 | 2 | 2 | 2.01 | 1.96 | 2.36M |
| September 07, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 1.98M |
| September 04, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.96 | 3.44M |
| September 03, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.94 | 3.67M |
| September 02, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.92 | 7.6M |
| September 01, 2026 | 1.96 | 1.94 | 1.94 | 1.98 | 1.94 | 5.76M |
| August 31, 2026 | 1.97 | 1.95 | 1.95 | 1.98 | 1.92 | 6.98M |
| August 28, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 3M |
| August 27, 2026 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 2.81M |
| August 26, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 6.26M |
| August 25, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 7.82M |
| August 24, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.96 | 9.81M |
| August 21, 2026 | 2 | 2.02 | 2.02 | 2.05 | 1.98 | 10.38M |
| August 20, 2026 | 2.03 | 2 | 2 | 2.06 | 1.96 | 19.38M |
| August 19, 2026 | 2.18 | 2.16 | 2.16 | 2.18 | 2.14 | 2.19M |
| August 18, 2026 | 2.15 | 2.18 | 2.18 | 2.19 | 2.15 | 2.5M |
| August 17, 2026 | 2.13 | 2.16 | 2.16 | 2.18 | 2.12 | 4.85M |
AD
