China BlueChemical Ltd. (3983.HK) HKSE

Currency In HKD

AD

3983.HK Historical Return

If you invested $1000 in China BlueChemical Ltd. (3983.HK) 10 years ago, it would be worth $2,272.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.36, while $1000 invested 1 year ago would be worth $990.65. This corresponds to total returns of 127.25%, 18.44%, -0.93%, respectively, with annualized returns of 8.55%, 3.44%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3983.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.132.122.122.172.123.12M
July 30, 20262.152.142.142.172.132.65M
July 29, 20262.122.152.152.152.12.58M
July 28, 20262.122.112.112.122.073.79M
July 27, 20262.152.132.132.152.13.89M
July 24, 20262.162.162.162.192.131.43M
July 23, 20262.162.192.192.192.152.69M
July 22, 20262.172.152.152.192.142.97M
July 21, 20262.182.162.162.192.153.07M
July 20, 20262.112.182.182.182.113.24M
July 17, 20262.112.082.082.112.054.03M
July 16, 20262.062.112.112.122.053.12M
July 15, 20262.12.062.062.112.044.29M
July 14, 20262.022.12.12.112.025.21M
July 13, 20262.032.052.052.052.015.2M
July 10, 20262.022.042.042.0621.87M
July 09, 20262.062.042.042.072.013.31M
July 08, 20262.052.082.082.092.032.52M
July 07, 20262.052.042.042.062.032.93M
July 06, 20262.092.052.052.12.053.74M
July 03, 20262.012.092.092.13220.63M
July 02, 20262.021.991.992.051.993.09M
June 30, 20262.032.012.012.031.9620.88M
June 29, 20262.022.022.022.0422.84M
June 26, 20262.022.022.022.041.984.44M
June 25, 20262.062.042.042.062.013.32M
June 24, 20262.062.072.072.082.023.92M
June 23, 20262.122.072.072.132.052.81M
June 22, 20262.052.12.12.132.0510.58M
June 18, 20262.142.062.062.142.059.3M
June 17, 20262.172.132.132.22.123.66M
June 16, 20262.222.162.162.222.152.6M
June 15, 20262.222.242.242.282.222.8M
June 12, 20262.22.222.222.262.174.4M
June 11, 20262.222.192.192.232.184.37M
June 10, 20262.232.222.222.232.184.81M
June 09, 20262.192.22.22.252.165.63M
June 08, 20262.182.172.172.22.155.64M
June 05, 20262.262.212.212.272.23.38M
June 04, 20262.262.272.272.272.235.68M
June 03, 20262.242.252.252.272.233.96M
June 02, 20262.292.252.252.292.26.53M
June 01, 20262.22.292.292.292.188.3M
May 29, 20262.372.32.32.392.313.12M
May 28, 20262.382.332.332.382.2910.19M
May 27, 20262.412.342.342.452.3214.47M
May 26, 20262.452.392.392.452.3210.25M
May 22, 20262.52.462.462.542.424.8M
May 21, 20262.482.472.472.522.473.53M
May 20, 20262.52.482.482.512.473.54M
May 19, 20262.512.482.482.512.458.22M
May 18, 20262.542.522.522.542.53.76M
May 15, 20262.62.562.562.622.543.6M
May 14, 20262.672.612.612.692.5916.97M
May 13, 20262.662.692.692.72.666.75M
May 12, 20262.692.662.662.742.657.76M
May 11, 20262.722.682.682.732.673.07M
May 08, 20262.722.682.682.782.664.68M
May 07, 20262.752.712.712.752.6610.42M
May 06, 20262.832.722.722.832.6914.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved