2.32
-0.05(-2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.31 | 2.61M |
| September 25, 2025 | 2.37 | 2.37 | 2.37 | 2.4 | 2.35 | 1.77M |
| September 24, 2025 | 2.37 | 2.39 | 2.39 | 2.4 | 2.37 | 2.72M |
| September 23, 2025 | 2.39 | 2.38 | 2.38 | 2.39 | 2.35 | 1.58M |
| September 22, 2025 | 2.4 | 2.38 | 2.38 | 2.41 | 2.36 | 6.42M |
| September 19, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.37 | 4.55M |
| September 18, 2025 | 2.43 | 2.42 | 2.42 | 2.45 | 2.39 | 3.11M |
| September 17, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.43 | 4.1M |
| September 16, 2025 | 2.4 | 2.47 | 2.47 | 2.47 | 2.39 | 5.14M |
| September 15, 2025 | 2.46 | 2.42 | 2.42 | 2.46 | 2.41 | 5.54M |
| September 12, 2025 | 2.45 | 2.46 | 2.46 | 2.47 | 2.43 | 2.4M |
| September 11, 2025 | 2.38 | 2.47 | 2.47 | 2.49 | 2.38 | 8.94M |
| September 10, 2025 | 2.38 | 2.41 | 2.41 | 2.43 | 2.38 | 5.65M |
| September 09, 2025 | 2.39 | 2.41 | 2.41 | 2.43 | 2.38 | 6.89M |
| September 08, 2025 | 2.39 | 2.39 | 2.39 | 2.41 | 2.37 | 4.57M |
| September 05, 2025 | 2.34 | 2.39 | 2.39 | 2.39 | 2.32 | 2.7M |
| September 04, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.31 | 3.06M |
| September 03, 2025 | 2.37 | 2.37 | 2.37 | 2.4 | 2.34 | 2.9M |
| September 02, 2025 | 2.43 | 2.37 | 2.37 | 2.43 | 2.36 | 4.84M |
| September 01, 2025 | 2.44 | 2.43 | 2.43 | 2.46 | 2.41 | 3.93M |
| August 29, 2025 | 2.38 | 2.44 | 2.44 | 2.46 | 2.38 | 4.37M |
| August 28, 2025 | 2.37 | 2.4 | 2.4 | 2.43 | 2.37 | 11.85M |
| August 27, 2025 | 2.41 | 2.4 | 2.4 | 2.44 | 2.36 | 9.23M |
| August 26, 2025 | 2.5 | 2.44 | 2.44 | 2.51 | 2.41 | 12.1M |
| August 25, 2025 | 2.33 | 2.5 | 2.5 | 2.5 | 2.33 | 23.73M |
| August 22, 2025 | 2.26 | 2.33 | 2.33 | 2.38 | 2.26 | 18.09M |
| August 21, 2025 | 2.19 | 2.24 | 2.24 | 2.26 | 2.19 | 10.81M |
| August 20, 2025 | 2.17 | 2.21 | 2.21 | 2.24 | 2.15 | 11.88M |
| August 19, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.16 | 3.02M |
| August 18, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.18 | 5.99M |
| August 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.17 | 2.02M |
| August 14, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.18 | 2.49M |
| August 13, 2025 | 2.2 | 2.19 | 2.19 | 2.24 | 2.17 | 3.36M |
| August 12, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.15 | 1.98M |
| August 11, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.12 | 2.87M |
| August 08, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.14 | 1.25M |
| August 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.12 | 2.03M |
| August 06, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 1.34M |
| August 05, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.13 | 596,000 |
| August 04, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.12 | 1.47M |
| August 01, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.11 | 6.62M |
| July 31, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.15 | 4.69M |
| July 30, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.21 | 3.02M |
| July 29, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.19 | 2.81M |
| July 28, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.22 | 5.07M |
| July 25, 2025 | 2.19 | 2.29 | 2.29 | 2.3 | 2.18 | 25.06M |
| July 24, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.18 | 2.94M |
| July 23, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.16 | 3.33M |
| July 22, 2025 | 2.14 | 2.2 | 2.2 | 2.21 | 2.12 | 8.61M |
| July 21, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.08 | 7.15M |
| July 18, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.05 | 1.66M |
| July 17, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 1.49M |
| July 16, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.07 | 1.88M |
| July 15, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.06 | 2.21M |
| July 14, 2025 | 2.06 | 2.08 | 2.08 | 2.11 | 2.06 | 1.75M |
| July 11, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.07 | 2.04M |
| July 10, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 2.57M |
| July 09, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 2.34M |
| July 08, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.09 | 2.61M |
| July 07, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.07 | 1.77M |