oRo Co., Ltd. (3983.T) JPX

2,086.00

+11(+0.53%)

Updated at June 02 03:30PM

Currency In JPY

3983.T Historical Return

If you invested ¥1000 in oRo Co., Ltd. (3983.T) since IPO date, it would be worth ¥2,057.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.59, while ¥1000 invested 1 year ago would be worth ¥814.96. This corresponds to total returns of 105.79%, -36.84%, -18.5%, respectively, with annualized returns of 8.16%, -8.78%, -18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3983.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,0802,0752,0752,0992,05351,300
May 29, 20262,0502,0462,0462,0992,04642,100
May 28, 20262,0372,0342,0342,0422,00646,100
May 27, 20262,0342,0452,0452,0532,01930,100
May 26, 20262,0302,0392,0392,0502,01342,000
May 25, 20262,0612,0142,0142,0662,00336,900
May 22, 20262,0102,0482,0482,0661,99064,000
May 21, 20262,0022,0092,0092,0271,98748,200
May 20, 20262,0541,9941,9942,0601,97555,100
May 19, 20262,0032,0612,0612,0701,98875,500
May 18, 20262,0251,9861,9862,0261,95990,800
May 15, 20262,0321,9501,9502,0591,941111,700
May 14, 20262,0081,9521,9522,0111,91567,500
May 13, 20262,0001,9911,9912,0261,99038,100
May 12, 20262,0252,0012,0012,0501,97679,700
May 11, 20262,1062,0232,0232,1072,004130,300
May 08, 20262,0792,1042,1042,1242,079115,900
May 07, 20262,0052,0592,0592,0592,00569,900
May 01, 20261,9981,9831,9832,0201,96544,900
April 30, 20261,9961,9981,9982,0201,98985,700
April 28, 20261,9952,0202,0202,0211,99532,700
April 27, 20262,0171,9951,9952,0281,99565,000
April 24, 20261,9781,9971,9972,0181,97841,400
April 23, 20262,0201,9981,9982,0601,98362,500
April 22, 20262,0662,0412,0412,0712,02248,000
April 21, 20262,0592,0482,0482,0652,03979,200
April 20, 20262,0512,0462,0462,0692,03355,800
April 17, 20262,0042,0462,0462,0612,00482,900
April 16, 20261,9801,9691,9692,0041,96950,800
April 15, 20261,9231,9641,9641,9891,92355,100
April 14, 20261,8911,8951,8951,9141,88839,000
April 13, 20261,8771,8591,8591,8881,84059,700
April 10, 20261,9691,8781,8781,9711,860129,600
April 09, 20261,9981,9681,9682,0011,95549,900
April 08, 20261,9801,9891,9892,0001,98048,900
April 07, 20261,9521,9691,9691,9771,94756,600
April 06, 20261,9151,9341,9341,9431,91335,300
April 03, 20261,9201,9191,9191,9521,91545,400
April 02, 20261,9291,8951,8951,9391,89042,100
April 01, 20261,9051,9161,9161,9321,90040,600
March 31, 20261,8431,8651,8651,8981,84374,500
March 30, 20261,8501,8431,8431,8641,82369,800
March 27, 20261,8781,9081,9081,9121,87839,900
March 26, 20261,9121,8861,8861,9121,88031,800
March 25, 20261,9001,9041,9041,9261,89046,400
March 24, 20261,8761,8931,8931,9041,87654,400
March 23, 20261,8651,8361,8361,8981,836106,800
March 19, 20261,9041,8981,8981,9351,89281,600
March 18, 20261,9121,9441,9441,9491,89884,800
March 17, 20261,9131,8751,8751,9151,87557,300
March 16, 20261,8941,9131,9131,9361,874183,500
March 13, 20261,7901,8141,8141,8401,785127,800
March 12, 20261,8411,8271,8271,8581,81581,000
March 11, 20261,8841,8581,8581,8841,84688,600
March 10, 20261,8881,9111,9031,9241,86784,100
March 09, 20261,8501,8401,8401,8571,811113,800
March 06, 20261,8861,9031,9031,9121,87551,000
March 05, 20261,8911,9131,9131,9221,89172,300
March 04, 20261,8941,8671,8511,9021,84359,800
March 03, 20261,9561,8991,8991,9591,89675,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved