oRo Co., Ltd. (3983.T) JPX

2,061.00

+8(+0.39%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,0532,0612,0612,0812,05327,700
December 04, 20252,0502,0532,0532,0732,04655,100
December 03, 20252,0032,0282,0282,0392,00349,600
December 02, 20252,0291,9971,9972,0371,993132,400
December 01, 20252,0272,0212,0212,0432,00584,800
November 28, 20252,0352,0262,0262,0552,01387,900
November 27, 20252,0302,0392,0392,0452,024110,000
November 26, 20252,0252,0382,0382,0602,02296,700
November 25, 20252,0412,0152,0152,0462,01163,400
November 21, 20252,0032,0592,0592,0622,00384,200
November 20, 20252,0752,0292,0292,0872,02969,100
November 19, 20252,0072,0412,0412,0502,000104,000
November 18, 20252,0592,0252,0252,0592,01590,600
November 17, 20252,1642,0582,0582,2192,011187,300
November 14, 20252,3412,3142,3142,3502,31444,300
November 13, 20252,3852,3492,3492,3882,34227,500
November 12, 20252,3802,3642,3642,3902,35255,700
November 11, 20252,3342,3432,3432,3442,32137,800
November 10, 20252,3632,3422,3422,3632,31550,900
November 07, 20252,2702,3132,3132,3132,27046,600
November 06, 20252,3062,2702,2702,3102,26464,300
November 05, 20252,3062,2702,2702,3102,26464,300
November 04, 20252,3502,3302,3302,3652,30294,400
October 31, 20252,3212,3552,3552,3902,31183,100
October 30, 20252,3212,3552,3552,3902,311123,000
October 29, 20252,4062,4542,4542,4552,39163,500
October 28, 20252,4322,4062,4062,4452,39147,800
October 27, 20252,4002,4632,4632,4802,39590,000
October 24, 20252,4192,4002,4002,4192,37869,800
October 23, 20252,4322,4232,4232,4552,40140,500
October 22, 20252,4622,4502,4502,4712,437115,400
October 21, 20252,4682,4622,4622,4892,43853,500
October 20, 20252,4772,4302,4302,4812,42351,300
October 17, 20252,5072,4602,4602,5152,45635,800
October 16, 20252,4982,5072,5072,5152,47628,200
October 15, 20252,4352,4712,4712,4952,43421,500
October 14, 20252,4392,4542,4542,4832,42761,200
October 10, 20252,5102,4712,4712,5102,45865,000
October 09, 20252,5402,4942,4942,5502,47436,100
October 08, 20252,5012,5392,5392,5402,50029,300
October 07, 20252,4922,5252,5252,5382,48645,400
October 06, 20252,4772,4802,4802,4842,43254,800
October 03, 20252,4462,4272,4272,4812,42746,400
October 02, 20252,4602,4742,4742,4842,45937,600
October 01, 20252,5802,4492,4492,5802,44055,600
September 30, 20252,6712,6212,6212,6992,62046,000
September 29, 20252,7432,6902,6902,7462,67843,600
September 26, 20252,6802,6932,6932,7162,67383,300
September 25, 20252,6762,7062,7062,7212,66544,200
September 24, 20252,6402,6732,6732,6892,64050,200
September 22, 20252,6402,6292,6292,6642,62367,700
September 19, 20252,6622,6732,6732,6952,64374,300
September 18, 20252,6702,6422,6422,6732,62655,400
September 17, 20252,6502,6542,6542,6642,64055,400
September 16, 20252,6942,6502,6502,6992,64644,500
September 12, 20252,7152,6942,6942,7302,66783,300
September 11, 20252,7152,6942,6942,7302,66783,300
September 10, 20252,8252,7732,7732,8402,74356,200
September 09, 20252,8052,8012,8012,8262,78543,400
September 08, 20252,7452,7792,7792,7902,74549,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved