oRo Co., Ltd. (3983.T) JPX

Currency In JPY

3983.T Historical Return

If you invested ¥1000 in oRo Co., Ltd. (3983.T) since IPO date, it would be worth ¥1,886.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.67, while ¥1000 invested 1 year ago would be worth ¥835.62. This corresponds to total returns of 88.63%, -46.23%, -16.44%, respectively, with annualized returns of 6.8%, -11.67%, -16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3983.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,937	1,925	1,925	1,937	1,908	63,500
November 09, 2026	1,860	1,893	1,893	1,897	1,857	68,900
November 06, 2026	1,868	1,829	1,829	1,884	1,825	41,500
November 05, 2026	1,870	1,908	1,908	1,934	1,870	44,300
November 04, 2026	1,846	1,849	1,849	1,885	1,840	65,600
November 02, 2026	1,839	1,840	1,840	1,850	1,823	75,300
October 30, 2026	1,828	1,847	1,847	1,856	1,828	50,900
October 29, 2026	1,835	1,844	1,844	1,849	1,831	114,500
October 28, 2026	1,859	1,839	1,839	1,862	1,827	72,900
October 27, 2026	1,880	1,865	1,865	1,888	1,859	28,700
October 26, 2026	1,910	1,882	1,882	1,920	1,860	41,300
October 23, 2026	1,951	1,915	1,915	1,951	1,902	27,200
October 22, 2026	1,923	1,938	1,938	1,957	1,923	18,200
October 21, 2026	1,954	1,921	1,921	1,954	1,920	18,000
October 20, 2026	1,947	1,944	1,944	1,959	1,939	26,800
October 19, 2026	1,969	1,947	1,947	1,980	1,944	31,100
October 16, 2026	1,917	1,937	1,937	1,965	1,917	32,700
October 15, 2026	1,929	1,910	1,910	1,930	1,903	29,100
October 14, 2026	1,938	1,929	1,929	1,938	1,916	23,300
October 13, 2026	1,911	1,928	1,928	1,937	1,896	47,800
October 09, 2026	1,905	1,910	1,910	1,913	1,886	72,100
October 08, 2026	1,891	1,904	1,904	1,909	1,882	20,600
October 07, 2026	1,904	1,902	1,902	1,923	1,902	21,900
October 06, 2026	1,890	1,913	1,913	1,924	1,890	34,700
October 05, 2026	1,895	1,892	1,892	1,903	1,878	43,000
October 02, 2026	1,900	1,902	1,902	1,907	1,895	30,200
October 01, 2026	1,902	1,905	1,905	1,905	1,893	26,000
September 30, 2026	1,883	1,891	1,891	1,900	1,873	22,400
September 29, 2026	1,905	1,893	1,893	1,908	1,881	23,800
September 28, 2026	1,900	1,905	1,905	1,917	1,895	35,200
September 25, 2026	1,886	1,904	1,904	1,905	1,875	46,200
September 24, 2026	1,904	1,902	1,902	1,916	1,891	31,100
September 18, 2026	1,907	1,903	1,903	1,917	1,903	24,200
September 17, 2026	1,918	1,908	1,908	1,933	1,908	28,300
September 16, 2026	1,909	1,918	1,918	1,933	1,903	24,500
September 15, 2026	1,900	1,925	1,925	1,930	1,900	52,000
September 11, 2026	1,850	1,861	1,861	1,870	1,835	66,500
September 10, 2026	1,904	1,846	1,846	1,904	1,835	89,200
September 09, 2026	1,935	1,919	1,919	1,935	1,908	50,300
September 08, 2026	1,956	1,935	1,935	1,966	1,935	45,500
September 07, 2026	2,036	1,964	1,964	2,036	1,960	91,900
September 04, 2026	2,051	2,053	2,053	2,074	2,047	28,100
September 03, 2026	2,040	2,050	2,050	2,070	2,040	33,500
September 02, 2026	2,050	2,040	2,040	2,081	2,024	60,700
September 01, 2026	2,085	2,065	2,065	2,113	2,057	31,000
August 31, 2026	2,090	2,105	2,105	2,114	2,071	68,400
August 28, 2026	2,087	2,119	2,119	2,129	2,087	116,300
August 27, 2026	2,096	2,087	2,087	2,109	2,057	48,700
August 26, 2026	2,108	2,098	2,098	2,125	2,098	29,500
August 25, 2026	2,158	2,116	2,116	2,168	2,108	38,200
August 24, 2026	2,175	2,165	2,165	2,188	2,152	41,200
August 21, 2026	2,181	2,181	2,181	2,189	2,159	56,300
August 20, 2026	2,135	2,181	2,181	2,187	2,119	43,300
August 19, 2026	2,132	2,121	2,121	2,133	2,098	37,600
August 18, 2026	2,108	2,132	2,132	2,146	2,098	49,400
August 17, 2026	2,236	2,105	2,105	2,263	2,095	110,100
August 14, 2026	2,235	2,283	2,283	2,300	2,230	93,400
August 13, 2026	2,245	2,240	2,240	2,247	2,220	20,100
August 12, 2026	2,247	2,245	2,245	2,250	2,234	18,100
August 10, 2026	2,274	2,229	2,229	2,274	2,220	43,400