oRo Co., Ltd. (3983.T) JPX

Currency In JPY

3983.T Historical Return

If you invested ¥1000 in oRo Co., Ltd. (3983.T) since IPO date, it would be worth ¥2,183.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.45, while ¥1000 invested 1 year ago would be worth ¥707.04. This corresponds to total returns of 118.32%, -37.36%, -29.3%, respectively, with annualized returns of 8.7%, -8.93%, -29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3983.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,241	2,213	2,213	2,250	2,213	37,300
July 30, 2026	2,203	2,241	2,241	2,242	2,200	112,500
July 29, 2026	2,200	2,227	2,227	2,230	2,153	71,600
July 28, 2026	2,191	2,185	2,185	2,211	2,185	34,400
July 27, 2026	2,175	2,200	2,200	2,200	2,165	35,700
July 24, 2026	2,142	2,157	2,157	2,164	2,111	27,100
July 23, 2026	2,170	2,150	2,150	2,170	2,129	24,400
July 22, 2026	2,205	2,174	2,174	2,205	2,149	37,600
July 21, 2026	2,210	2,200	2,200	2,242	2,195	36,900
July 17, 2026	2,175	2,195	2,195	2,207	2,171	29,500
July 16, 2026	2,205	2,177	2,177	2,220	2,177	33,100
July 15, 2026	2,171	2,197	2,197	2,205	2,158	25,300
July 14, 2026	2,175	2,195	2,195	2,212	2,175	30,800
July 13, 2026	2,175	2,172	2,172	2,187	2,126	58,500
July 10, 2026	2,147	2,168	2,168	2,199	2,138	102,500
July 09, 2026	2,118	2,139	2,139	2,160	2,118	94,600
July 08, 2026	2,135	2,125	2,125	2,145	2,116	32,300
July 07, 2026	2,135	2,140	2,140	2,172	2,123	48,100
July 06, 2026	2,106	2,120	2,120	2,134	2,090	32,900
July 03, 2026	2,096	2,106	2,106	2,119	2,085	68,100
July 02, 2026	1,987	2,088	2,088	2,098	1,974	119,200
July 01, 2026	1,953	1,958	1,958	1,978	1,953	41,400
June 30, 2026	1,960	1,953	1,953	1,970	1,927	44,200
June 29, 2026	1,950	1,949	1,949	1,958	1,915	118,800
June 26, 2026	1,932	1,948	1,948	1,961	1,911	186,100
June 25, 2026	1,961	1,932	1,932	1,961	1,925	48,500
June 24, 2026	1,975	1,968	1,968	1,989	1,962	47,000
June 23, 2026	1,952	1,953	1,953	1,974	1,929	62,500
June 22, 2026	1,989	1,953	1,953	2,012	1,953	76,800
June 19, 2026	2,050	2,011	2,011	2,050	1,971	96,500
June 18, 2026	2,085	2,055	2,055	2,098	2,051	98,300
June 17, 2026	2,060	2,035	2,035	2,100	2,035	51,700
June 16, 2026	2,035	2,044	2,044	2,046	2,015	53,200
June 15, 2026	2,047	2,026	2,026	2,066	2,020	33,900
June 12, 2026	2,050	2,030	2,030	2,066	2,010	56,100
June 11, 2026	2,035	2,030	2,030	2,050	2,003	36,300
June 10, 2026	2,041	2,034	2,034	2,065	2,020	123,800
June 09, 2026	2,102	2,041	2,041	2,102	2,033	35,200
June 08, 2026	2,086	2,064	2,064	2,129	2,059	42,500
June 05, 2026	2,037	2,111	2,111	2,131	2,037	93,400
June 04, 2026	2,069	2,034	2,034	2,069	2,026	49,000
June 03, 2026	2,065	2,078	2,078	2,097	2,010	83,100
June 02, 2026	2,086	2,086	2,086	2,093	2,050	48,600
June 01, 2026	2,080	2,075	2,075	2,099	2,053	51,300
May 29, 2026	2,050	2,046	2,046	2,099	2,046	42,100
May 28, 2026	2,037	2,034	2,034	2,042	2,006	46,100
May 27, 2026	2,034	2,045	2,045	2,053	2,019	30,100
May 26, 2026	2,030	2,039	2,039	2,050	2,013	42,000
May 25, 2026	2,061	2,014	2,014	2,066	2,003	36,900
May 22, 2026	2,010	2,048	2,048	2,066	1,990	64,000
May 21, 2026	2,002	2,009	2,009	2,027	1,987	48,200
May 20, 2026	2,054	1,994	1,994	2,060	1,975	55,100
May 19, 2026	2,003	2,061	2,061	2,070	1,988	75,500
May 18, 2026	2,025	1,986	1,986	2,026	1,959	90,800
May 15, 2026	2,032	1,950	1,950	2,059	1,941	111,700
May 14, 2026	2,008	1,952	1,952	2,011	1,915	67,500
May 13, 2026	2,000	1,991	1,991	2,026	1,990	38,100
May 12, 2026	2,025	2,001	2,001	2,050	1,976	79,700
May 11, 2026	2,106	2,023	2,023	2,107	2,004	130,300
May 08, 2026	2,079	2,104	2,104	2,124	2,079	115,900