oRo Co., Ltd. (3983.T) JPX

Currency In JPY

AD

3983.T Historical Return

If you invested ¥1000 in oRo Co., Ltd. (3983.T) since IPO date, it would be worth ¥1,835.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.34, while ¥1000 invested 1 year ago would be worth ¥697.78. This corresponds to total returns of 83.6%, -50.97%, -30.22%, respectively, with annualized returns of 6.62%, -13.29%, -30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3983.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,9041,8461,8461,9041,83589,200
September 09, 20261,9351,9191,9191,9351,90850,300
September 08, 20261,9561,9351,9351,9661,93545,500
September 07, 20262,0361,9641,9642,0361,96091,900
September 04, 20262,0512,0532,0532,0742,04728,100
September 03, 20262,0402,0502,0502,0702,04033,500
September 02, 20262,0502,0402,0402,0812,02460,700
September 01, 20262,0852,0652,0652,1132,05731,000
August 31, 20262,0902,1052,1052,1142,07168,400
August 28, 20262,0872,1192,1192,1292,087116,300
August 27, 20262,0962,0872,0872,1092,05748,700
August 26, 20262,1082,0982,0982,1252,09829,500
August 25, 20262,1582,1162,1162,1682,10838,200
August 24, 20262,1752,1652,1652,1882,15241,200
August 21, 20262,1812,1812,1812,1892,15956,300
August 20, 20262,1352,1812,1812,1872,11943,300
August 19, 20262,1322,1212,1212,1332,09837,600
August 18, 20262,1082,1322,1322,1462,09849,400
August 17, 20262,2362,1052,1052,2632,095110,100
August 14, 20262,2352,2832,2832,3002,23093,400
August 13, 20262,2452,2402,2402,2472,22020,100
August 12, 20262,2472,2452,2452,2502,23418,100
August 10, 20262,2742,2292,2292,2742,22043,400
August 07, 20262,2252,2412,2412,2622,21744,800
August 06, 20262,2002,2192,2192,2252,19737,500
August 05, 20262,2002,2022,2022,2222,19929,600
August 04, 20262,1862,1942,1942,2102,18130,800
August 03, 20262,2012,1992,1992,2192,18039,600
July 31, 20262,2412,2132,2132,2502,21337,300
July 30, 20262,2032,2412,2412,2422,200112,500
July 29, 20262,2002,2272,2272,2302,15371,600
July 28, 20262,1912,1852,1852,2112,18534,400
July 27, 20262,1752,2002,2002,2002,16535,700
July 24, 20262,1422,1572,1572,1642,11127,100
July 23, 20262,1702,1502,1502,1702,12924,400
July 22, 20262,2052,1742,1742,2052,14937,600
July 21, 20262,2102,2002,2002,2422,19536,900
July 17, 20262,1752,1952,1952,2072,17129,500
July 16, 20262,2052,1772,1772,2202,17733,100
July 15, 20262,1712,1972,1972,2052,15825,300
July 14, 20262,1752,1952,1952,2122,17530,800
July 13, 20262,1752,1722,1722,1872,12658,500
July 10, 20262,1472,1682,1682,1992,138102,500
July 09, 20262,1182,1392,1392,1602,11894,600
July 08, 20262,1352,1252,1252,1452,11632,300
July 07, 20262,1352,1402,1402,1722,12348,100
July 06, 20262,1062,1202,1202,1342,09032,900
July 03, 20262,0962,1062,1062,1192,08568,100
July 02, 20261,9872,0882,0882,0981,974119,200
July 01, 20261,9531,9581,9581,9781,95341,400
June 30, 20261,9601,9531,9531,9701,92744,200
June 29, 20261,9501,9491,9491,9581,915118,800
June 26, 20261,9321,9481,9481,9611,911186,100
June 25, 20261,9611,9321,9321,9611,92548,500
June 24, 20261,9751,9681,9681,9891,96247,000
June 23, 20261,9521,9531,9531,9741,92962,500
June 22, 20261,9891,9531,9532,0121,95376,800
June 19, 20262,0502,0112,0112,0501,97196,500
June 18, 20262,0852,0552,0552,0982,05198,300
June 17, 20262,0602,0352,0352,1002,03551,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved