oRo Co., Ltd. (3983.T) JPX

2,086.00

+11(+0.53%)

Updated at June 02 03:30PM

Currency In JPY

3983.T Historical Return

If you invested ¥1000 in oRo Co., Ltd. (3983.T) since IPO date, it would be worth ¥2,057.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.59, while ¥1000 invested 1 year ago would be worth ¥814.96. This corresponds to total returns of 105.79%, -36.84%, -18.5%, respectively, with annualized returns of 8.16%, -8.78%, -18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3983.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,080	2,075	2,075	2,099	2,053	51,300
May 29, 2026	2,050	2,046	2,046	2,099	2,046	42,100
May 28, 2026	2,037	2,034	2,034	2,042	2,006	46,100
May 27, 2026	2,034	2,045	2,045	2,053	2,019	30,100
May 26, 2026	2,030	2,039	2,039	2,050	2,013	42,000
May 25, 2026	2,061	2,014	2,014	2,066	2,003	36,900
May 22, 2026	2,010	2,048	2,048	2,066	1,990	64,000
May 21, 2026	2,002	2,009	2,009	2,027	1,987	48,200
May 20, 2026	2,054	1,994	1,994	2,060	1,975	55,100
May 19, 2026	2,003	2,061	2,061	2,070	1,988	75,500
May 18, 2026	2,025	1,986	1,986	2,026	1,959	90,800
May 15, 2026	2,032	1,950	1,950	2,059	1,941	111,700
May 14, 2026	2,008	1,952	1,952	2,011	1,915	67,500
May 13, 2026	2,000	1,991	1,991	2,026	1,990	38,100
May 12, 2026	2,025	2,001	2,001	2,050	1,976	79,700
May 11, 2026	2,106	2,023	2,023	2,107	2,004	130,300
May 08, 2026	2,079	2,104	2,104	2,124	2,079	115,900
May 07, 2026	2,005	2,059	2,059	2,059	2,005	69,900
May 01, 2026	1,998	1,983	1,983	2,020	1,965	44,900
April 30, 2026	1,996	1,998	1,998	2,020	1,989	85,700
April 28, 2026	1,995	2,020	2,020	2,021	1,995	32,700
April 27, 2026	2,017	1,995	1,995	2,028	1,995	65,000
April 24, 2026	1,978	1,997	1,997	2,018	1,978	41,400
April 23, 2026	2,020	1,998	1,998	2,060	1,983	62,500
April 22, 2026	2,066	2,041	2,041	2,071	2,022	48,000
April 21, 2026	2,059	2,048	2,048	2,065	2,039	79,200
April 20, 2026	2,051	2,046	2,046	2,069	2,033	55,800
April 17, 2026	2,004	2,046	2,046	2,061	2,004	82,900
April 16, 2026	1,980	1,969	1,969	2,004	1,969	50,800
April 15, 2026	1,923	1,964	1,964	1,989	1,923	55,100
April 14, 2026	1,891	1,895	1,895	1,914	1,888	39,000
April 13, 2026	1,877	1,859	1,859	1,888	1,840	59,700
April 10, 2026	1,969	1,878	1,878	1,971	1,860	129,600
April 09, 2026	1,998	1,968	1,968	2,001	1,955	49,900
April 08, 2026	1,980	1,989	1,989	2,000	1,980	48,900
April 07, 2026	1,952	1,969	1,969	1,977	1,947	56,600
April 06, 2026	1,915	1,934	1,934	1,943	1,913	35,300
April 03, 2026	1,920	1,919	1,919	1,952	1,915	45,400
April 02, 2026	1,929	1,895	1,895	1,939	1,890	42,100
April 01, 2026	1,905	1,916	1,916	1,932	1,900	40,600
March 31, 2026	1,843	1,865	1,865	1,898	1,843	74,500
March 30, 2026	1,850	1,843	1,843	1,864	1,823	69,800
March 27, 2026	1,878	1,908	1,908	1,912	1,878	39,900
March 26, 2026	1,912	1,886	1,886	1,912	1,880	31,800
March 25, 2026	1,900	1,904	1,904	1,926	1,890	46,400
March 24, 2026	1,876	1,893	1,893	1,904	1,876	54,400
March 23, 2026	1,865	1,836	1,836	1,898	1,836	106,800
March 19, 2026	1,904	1,898	1,898	1,935	1,892	81,600
March 18, 2026	1,912	1,944	1,944	1,949	1,898	84,800
March 17, 2026	1,913	1,875	1,875	1,915	1,875	57,300
March 16, 2026	1,894	1,913	1,913	1,936	1,874	183,500
March 13, 2026	1,790	1,814	1,814	1,840	1,785	127,800
March 12, 2026	1,841	1,827	1,827	1,858	1,815	81,000
March 11, 2026	1,884	1,858	1,858	1,884	1,846	88,600
March 10, 2026	1,888	1,911	1,903	1,924	1,867	84,100
March 09, 2026	1,850	1,840	1,840	1,857	1,811	113,800
March 06, 2026	1,886	1,903	1,903	1,912	1,875	51,000
March 05, 2026	1,891	1,913	1,913	1,922	1,891	72,300
March 04, 2026	1,894	1,867	1,851	1,902	1,843	59,800
March 03, 2026	1,956	1,899	1,899	1,959	1,896	75,600