oRo Co., Ltd. (3983.T) JPX

Currency In JPY

3983.T Historical Return

If you invested ¥1000 in oRo Co., Ltd. (3983.T) since IPO date, it would be worth ¥2,138.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.6, while ¥1000 invested 1 year ago would be worth ¥740.99. This corresponds to total returns of 113.88%, -40.14%, -25.9%, respectively, with annualized returns of 8.51%, -9.75%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3983.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,147	2,168	2,168	2,199	2,138	102,500
July 09, 2026	2,118	2,139	2,139	2,160	2,118	94,600
July 08, 2026	2,135	2,125	2,125	2,145	2,116	32,300
July 07, 2026	2,135	2,140	2,140	2,172	2,123	48,100
July 06, 2026	2,106	2,120	2,120	2,134	2,090	32,900
July 03, 2026	2,096	2,106	2,106	2,119	2,085	68,100
July 02, 2026	1,987	2,088	2,088	2,098	1,974	119,200
July 01, 2026	1,953	1,958	1,958	1,978	1,953	41,400
June 30, 2026	1,960	1,953	1,953	1,970	1,927	44,200
June 29, 2026	1,950	1,949	1,949	1,958	1,915	118,800
June 26, 2026	1,932	1,948	1,948	1,961	1,911	186,100
June 25, 2026	1,961	1,932	1,932	1,961	1,925	48,500
June 24, 2026	1,975	1,968	1,968	1,989	1,962	47,000
June 23, 2026	1,952	1,953	1,953	1,974	1,929	62,500
June 22, 2026	1,989	1,953	1,953	2,012	1,953	76,800
June 19, 2026	2,050	2,011	2,011	2,050	1,971	96,500
June 18, 2026	2,085	2,055	2,055	2,098	2,051	98,300
June 17, 2026	2,060	2,035	2,035	2,100	2,035	51,700
June 16, 2026	2,035	2,044	2,044	2,046	2,015	53,200
June 15, 2026	2,047	2,026	2,026	2,066	2,020	33,900
June 12, 2026	2,050	2,030	2,030	2,066	2,010	56,100
June 11, 2026	2,035	2,030	2,030	2,050	2,003	36,300
June 10, 2026	2,041	2,034	2,034	2,065	2,020	123,800
June 09, 2026	2,102	2,041	2,041	2,102	2,033	35,200
June 08, 2026	2,086	2,064	2,064	2,129	2,059	42,500
June 05, 2026	2,037	2,111	2,111	2,131	2,037	93,400
June 04, 2026	2,069	2,034	2,034	2,069	2,026	49,000
June 03, 2026	2,065	2,078	2,078	2,097	2,010	83,100
June 02, 2026	2,086	2,086	2,086	2,093	2,050	48,600
June 01, 2026	2,080	2,075	2,075	2,099	2,053	51,300
May 29, 2026	2,050	2,046	2,046	2,099	2,046	42,100
May 28, 2026	2,037	2,034	2,034	2,042	2,006	46,100
May 27, 2026	2,034	2,045	2,045	2,053	2,019	30,100
May 26, 2026	2,030	2,039	2,039	2,050	2,013	42,000
May 25, 2026	2,061	2,014	2,014	2,066	2,003	36,900
May 22, 2026	2,010	2,048	2,048	2,066	1,990	64,000
May 21, 2026	2,002	2,009	2,009	2,027	1,987	48,200
May 20, 2026	2,054	1,994	1,994	2,060	1,975	55,100
May 19, 2026	2,003	2,061	2,061	2,070	1,988	75,500
May 18, 2026	2,025	1,986	1,986	2,026	1,959	90,800
May 15, 2026	2,032	1,950	1,950	2,059	1,941	111,700
May 14, 2026	2,008	1,952	1,952	2,011	1,915	67,500
May 13, 2026	2,000	1,991	1,991	2,026	1,990	38,100
May 12, 2026	2,025	2,001	2,001	2,050	1,976	79,700
May 11, 2026	2,106	2,023	2,023	2,107	2,004	130,300
May 08, 2026	2,079	2,104	2,104	2,124	2,079	115,900
May 07, 2026	2,005	2,059	2,059	2,059	2,005	69,900
May 01, 2026	1,998	1,983	1,983	2,020	1,965	44,900
April 30, 2026	1,996	1,998	1,998	2,020	1,989	85,700
April 28, 2026	1,995	2,020	2,020	2,021	1,995	32,700
April 27, 2026	2,017	1,995	1,995	2,028	1,995	65,000
April 24, 2026	1,978	1,997	1,997	2,018	1,978	41,400
April 23, 2026	2,020	1,998	1,998	2,060	1,983	62,500
April 22, 2026	2,066	2,041	2,041	2,071	2,022	48,000
April 21, 2026	2,059	2,048	2,048	2,065	2,039	79,200
April 20, 2026	2,051	2,046	2,046	2,069	2,033	55,800
April 17, 2026	2,004	2,046	2,046	2,061	2,004	82,900
April 16, 2026	1,980	1,969	1,969	2,004	1,969	50,800
April 15, 2026	1,923	1,964	1,964	1,989	1,923	55,100
April 14, 2026	1,891	1,895	1,895	1,914	1,888	39,000