User Local, Inc. (3984.T) JPX

1,903.00

-28(-1.45%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,9031,9031,9031,9421,90040,300
November 06, 20251,9181,9311,9311,9401,90147,200
November 05, 20251,9071,8991,8991,9211,85375,400
November 04, 20251,9621,9391,9391,9751,93749,900
October 31, 20251,9301,9621,9621,9961,93068,700
October 30, 20251,9201,9201,9201,9301,90550,700
October 29, 20251,9511,8951,8951,9531,89448,700
October 28, 20251,9741,9601,9601,9781,95235,200
October 27, 20251,9751,9921,9922,0051,96640,700
October 24, 20251,9401,9661,9661,9661,93425,200
October 23, 20251,9401,9381,9381,9661,92727,400
October 22, 20251,9701,9631,9631,9821,95352,600
October 21, 20251,9751,9701,9701,9971,93768,200
October 20, 20251,8861,9571,9571,9571,88641,300
October 17, 20251,9091,8761,8761,9161,87244,400
October 16, 20251,9461,9261,9261,9601,92534,600
October 15, 20251,8801,9281,9281,9371,88051,200
October 14, 20251,9191,8801,8801,9301,87397,200
October 10, 20252,0001,9571,9572,0001,95543,900
October 09, 20252,0222,0082,0082,0402,00134,100
October 08, 20252,0092,0302,0302,0672,00773,600
October 07, 20252,0202,0252,0252,0431,99341,900
October 06, 20251,9992,0172,0172,0241,97085,300
October 03, 20251,9371,9191,9191,9461,914105,700
October 02, 20251,9601,9191,9191,9731,919127,800
October 01, 20252,0011,9601,9602,0121,958102,600
September 30, 20252,0082,0052,0052,0221,99254,300
September 29, 20252,0262,0042,0042,0341,99176,400
September 26, 20252,0342,0202,0202,0412,01757,500
September 25, 20252,0432,0362,0362,0452,02037,500
September 24, 20252,0572,0432,0432,0682,02548,700
September 22, 20252,0602,0522,0522,1032,04846,000
September 19, 20252,0932,0542,0542,0932,03296,900
September 18, 20252,0852,1082,1082,1352,05986,300
September 17, 20252,0802,0852,0852,1212,053119,500
September 16, 20252,0492,0652,0652,0792,027119,500
September 12, 20252,1102,0372,0372,1102,03277,000
September 11, 20252,1002,1122,1122,1222,08577,000
September 10, 20252,1252,1002,1002,1292,08463,200
September 09, 20252,0762,1252,1252,1302,07280,800
September 08, 20252,0462,0722,0722,1072,04675,500
September 05, 20252,0132,0172,0172,0301,99071,200
September 04, 20252,0372,0212,0212,0552,01454,500
September 03, 20252,0502,0542,0542,0702,04953,900
September 02, 20252,0822,0502,0502,0972,04374,600
September 01, 20252,0802,0762,0762,1172,06883,700
August 29, 20252,1032,1002,1002,1212,09746,600
August 28, 20252,1402,1122,1122,1402,101112,800
August 27, 20252,1132,1022,1022,1232,08692,100
August 26, 20252,1942,1402,1402,1992,11594,200
August 25, 20252,0502,1602,1602,1672,050171,000
August 22, 20252,0432,0362,0362,0452,01745,500
August 21, 20252,0452,0562,0562,0712,03835,400
August 20, 20252,1202,0452,0452,1202,04580,600
August 19, 20252,1312,1252,1252,1382,09385,000
August 18, 20252,1162,1322,1322,1382,09098,900
August 15, 20252,0732,0872,0872,0922,07393,300
August 14, 20252,0892,0852,0852,1002,05595,300
August 13, 20252,0902,1132,1132,1352,041124,500
August 12, 20252,0562,0902,0902,0962,010190,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved