User Local, Inc. (3984.T) JPX

Currency In JPY

3984.T Historical Return

If you invested ¥1000 in User Local, Inc. (3984.T) since IPO date, it would be worth ¥594.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.52, while ¥1000 invested 1 year ago would be worth ¥929.95. This corresponds to total returns of -40.5%, 2.25%, -7%, respectively, with annualized returns of -5.4%, 0.45%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,774	1,816	1,816	1,831	1,770	66,100
July 30, 2026	1,802	1,801	1,801	1,809	1,776	41,400
July 29, 2026	1,809	1,795	1,795	1,810	1,759	49,500
July 28, 2026	1,807	1,791	1,791	1,814	1,779	70,600
July 27, 2026	1,727	1,805	1,805	1,805	1,727	73,300
July 24, 2026	1,710	1,712	1,712	1,718	1,692	65,600
July 23, 2026	1,775	1,721	1,721	1,776	1,712	87,700
July 22, 2026	1,810	1,774	1,774	1,811	1,774	58,300
July 21, 2026	1,797	1,781	1,781	1,812	1,781	46,400
July 17, 2026	1,804	1,797	1,797	1,822	1,761	58,600
July 16, 2026	1,818	1,829	1,829	1,866	1,814	65,900
July 15, 2026	1,790	1,835	1,835	1,835	1,772	58,400
July 14, 2026	1,794	1,805	1,805	1,830	1,793	64,000
July 13, 2026	1,790	1,794	1,794	1,822	1,776	82,800
July 10, 2026	1,768	1,784	1,784	1,803	1,760	73,400
July 09, 2026	1,740	1,768	1,768	1,788	1,732	67,200
July 08, 2026	1,775	1,771	1,771	1,784	1,759	70,400
July 07, 2026	1,783	1,778	1,778	1,812	1,762	100,200
July 06, 2026	1,785	1,780	1,780	1,815	1,770	89,000
July 03, 2026	1,744	1,793	1,793	1,793	1,727	170,500
July 02, 2026	1,707	1,725	1,725	1,750	1,707	96,800
July 01, 2026	1,625	1,707	1,707	1,717	1,620	137,600
June 30, 2026	1,609	1,644	1,644	1,662	1,605	92,900
June 29, 2026	1,608	1,604	1,604	1,645	1,578	280,400
June 26, 2026	1,638	1,588	1,588	1,645	1,587	235,000
June 25, 2026	1,700	1,655	1,655	1,700	1,646	134,900
June 24, 2026	1,703	1,680	1,680	1,715	1,680	60,600
June 23, 2026	1,750	1,685	1,685	1,750	1,685	123,400
June 22, 2026	1,736	1,750	1,750	1,753	1,726	95,400
June 19, 2026	1,810	1,735	1,735	1,810	1,725	120,600
June 18, 2026	1,815	1,813	1,813	1,828	1,782	61,400
June 17, 2026	1,775	1,810	1,810	1,828	1,763	73,600
June 16, 2026	1,785	1,773	1,773	1,785	1,755	51,300
June 15, 2026	1,793	1,775	1,775	1,794	1,760	68,400
June 12, 2026	1,840	1,753	1,753	1,844	1,746	117,400
June 11, 2026	1,781	1,800	1,800	1,800	1,728	137,900
June 10, 2026	1,815	1,791	1,791	1,836	1,777	135,900
June 09, 2026	1,845	1,811	1,811	1,845	1,789	131,800
June 08, 2026	1,850	1,825	1,825	1,890	1,811	282,000
June 05, 2026	1,836	1,910	1,910	1,915	1,836	208,700
June 04, 2026	1,808	1,807	1,807	1,826	1,795	135,000
June 03, 2026	1,793	1,815	1,815	1,824	1,772	175,500
June 02, 2026	1,826	1,820	1,820	1,834	1,772	145,100
June 01, 2026	1,753	1,812	1,812	1,833	1,750	194,000
May 29, 2026	1,705	1,720	1,720	1,767	1,697	109,200
May 28, 2026	1,706	1,670	1,670	1,708	1,652	104,300
May 27, 2026	1,710	1,706	1,706	1,732	1,689	156,300
May 26, 2026	1,747	1,697	1,697	1,748	1,690	80,900
May 25, 2026	1,797	1,741	1,741	1,797	1,711	128,400
May 22, 2026	1,760	1,791	1,791	1,796	1,755	70,800
May 21, 2026	1,773	1,758	1,758	1,783	1,746	96,400
May 20, 2026	1,767	1,736	1,736	1,778	1,719	156,200
May 19, 2026	1,723	1,729	1,729	1,746	1,709	70,200
May 18, 2026	1,717	1,706	1,706	1,730	1,693	96,000
May 15, 2026	1,710	1,702	1,702	1,732	1,679	96,400
May 14, 2026	1,745	1,700	1,700	1,745	1,691	162,900
May 13, 2026	1,726	1,745	1,745	1,753	1,721	193,200
May 12, 2026	1,796	1,724	1,724	1,807	1,723	227,500
May 11, 2026	1,814	1,812	1,812	1,845	1,786	228,700
May 08, 2026	1,736	1,793	1,793	1,833	1,723	659,700