User Local, Inc. (3984.T) JPX

Currency In JPY

3984.T Historical Return

If you invested ¥1000 in User Local, Inc. (3984.T) since IPO date, it would be worth ¥501.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.52, while ¥1000 invested 1 year ago would be worth ¥728.69. This corresponds to total returns of -49.84%, -24.65%, -27.13%, respectively, with annualized returns of -7.04%, -5.51%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,531	1,531	1,531	1,553	1,527	95,000
September 09, 2026	1,532	1,538	1,538	1,555	1,520	83,400
September 08, 2026	1,551	1,535	1,535	1,565	1,535	89,600
September 07, 2026	1,541	1,563	1,563	1,577	1,540	140,700
September 04, 2026	1,520	1,552	1,552	1,559	1,520	148,400
September 03, 2026	1,477	1,507	1,507	1,507	1,470	107,000
September 02, 2026	1,505	1,463	1,463	1,510	1,463	159,400
September 01, 2026	1,565	1,527	1,527	1,565	1,521	126,800
August 31, 2026	1,560	1,576	1,576	1,585	1,544	117,400
August 28, 2026	1,545	1,566	1,566	1,582	1,542	84,300
August 27, 2026	1,520	1,535	1,535	1,537	1,505	95,500
August 26, 2026	1,541	1,524	1,524	1,554	1,519	109,400
August 25, 2026	1,574	1,541	1,541	1,574	1,530	101,800
August 24, 2026	1,567	1,574	1,574	1,597	1,555	112,000
August 21, 2026	1,590	1,577	1,577	1,599	1,567	100,600
August 20, 2026	1,551	1,613	1,613	1,613	1,550	89,600
August 19, 2026	1,575	1,556	1,556	1,595	1,545	98,100
August 18, 2026	1,573	1,575	1,575	1,602	1,559	97,500
August 17, 2026	1,578	1,572	1,572	1,589	1,556	102,000
August 14, 2026	1,525	1,594	1,594	1,603	1,518	191,300
August 13, 2026	1,521	1,520	1,520	1,526	1,492	111,300
August 12, 2026	1,488	1,533	1,533	1,533	1,451	226,700
August 10, 2026	1,520	1,468	1,468	1,528	1,461	337,000
August 07, 2026	1,531	1,528	1,528	1,618	1,526	606,300
August 06, 2026	1,852	1,836	1,836	1,880	1,833	103,700
August 05, 2026	1,811	1,842	1,842	1,854	1,809	64,800
August 04, 2026	1,806	1,809	1,809	1,830	1,799	63,300
August 03, 2026	1,806	1,795	1,795	1,808	1,762	62,300
July 31, 2026	1,774	1,816	1,816	1,831	1,770	66,100
July 30, 2026	1,802	1,801	1,801	1,809	1,776	41,400
July 29, 2026	1,809	1,795	1,795	1,810	1,759	49,500
July 28, 2026	1,807	1,791	1,791	1,814	1,779	70,600
July 27, 2026	1,727	1,805	1,805	1,805	1,727	73,300
July 24, 2026	1,710	1,712	1,712	1,718	1,692	65,600
July 23, 2026	1,775	1,721	1,721	1,776	1,712	87,700
July 22, 2026	1,810	1,774	1,774	1,811	1,774	58,300
July 21, 2026	1,797	1,781	1,781	1,812	1,781	46,400
July 17, 2026	1,804	1,797	1,797	1,822	1,761	58,600
July 16, 2026	1,818	1,829	1,829	1,866	1,814	65,900
July 15, 2026	1,790	1,835	1,835	1,835	1,772	58,400
July 14, 2026	1,794	1,805	1,805	1,830	1,793	64,000
July 13, 2026	1,790	1,794	1,794	1,822	1,776	82,800
July 10, 2026	1,768	1,784	1,784	1,803	1,760	73,400
July 09, 2026	1,740	1,768	1,768	1,788	1,732	67,200
July 08, 2026	1,775	1,771	1,771	1,784	1,759	70,400
July 07, 2026	1,783	1,778	1,778	1,812	1,762	100,200
July 06, 2026	1,785	1,780	1,780	1,815	1,770	89,000
July 03, 2026	1,744	1,793	1,793	1,793	1,727	170,500
July 02, 2026	1,707	1,725	1,725	1,750	1,707	96,800
July 01, 2026	1,625	1,707	1,707	1,717	1,620	137,600
June 30, 2026	1,609	1,644	1,644	1,662	1,605	92,900
June 29, 2026	1,608	1,604	1,604	1,645	1,578	280,400
June 26, 2026	1,638	1,588	1,588	1,645	1,587	235,000
June 25, 2026	1,700	1,655	1,655	1,700	1,646	134,900
June 24, 2026	1,703	1,680	1,680	1,715	1,680	60,600
June 23, 2026	1,750	1,685	1,685	1,750	1,685	123,400
June 22, 2026	1,736	1,750	1,750	1,753	1,726	95,400
June 19, 2026	1,810	1,735	1,735	1,810	1,725	120,600
June 18, 2026	1,815	1,813	1,813	1,828	1,782	61,400
June 17, 2026	1,775	1,810	1,810	1,828	1,763	73,600