User Local, Inc. (3984.T) JPX

1,820.00

+8(+0.44%)

Updated at June 02 03:30PM

Currency In JPY

3984.T Historical Return

If you invested ¥1000 in User Local, Inc. (3984.T) since IPO date, it would be worth ¥596.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.88, while ¥1000 invested 1 year ago would be worth ¥970.59. This corresponds to total returns of -40.37%, -12.31%, -2.94%, respectively, with annualized returns of -5.48%, -2.59%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,753	1,812	1,812	1,833	1,750	194,000
May 29, 2026	1,705	1,720	1,720	1,767	1,697	109,200
May 28, 2026	1,706	1,670	1,670	1,708	1,652	104,300
May 27, 2026	1,710	1,706	1,706	1,732	1,689	156,300
May 26, 2026	1,747	1,697	1,697	1,748	1,690	80,900
May 25, 2026	1,797	1,741	1,741	1,797	1,711	128,400
May 22, 2026	1,760	1,791	1,791	1,796	1,755	70,800
May 21, 2026	1,773	1,758	1,758	1,783	1,746	96,400
May 20, 2026	1,767	1,736	1,736	1,778	1,719	156,200
May 19, 2026	1,723	1,729	1,729	1,746	1,709	70,200
May 18, 2026	1,717	1,706	1,706	1,730	1,693	96,000
May 15, 2026	1,710	1,702	1,702	1,732	1,679	96,400
May 14, 2026	1,745	1,700	1,700	1,745	1,691	162,900
May 13, 2026	1,726	1,745	1,745	1,753	1,721	193,200
May 12, 2026	1,796	1,724	1,724	1,807	1,723	227,500
May 11, 2026	1,814	1,812	1,812	1,845	1,786	228,700
May 08, 2026	1,736	1,793	1,793	1,833	1,723	659,700
May 07, 2026	1,600	1,600	1,600	1,605	1,576	141,500
May 01, 2026	1,540	1,540	1,540	1,549	1,532	48,700
April 30, 2026	1,559	1,544	1,544	1,566	1,532	70,100
April 28, 2026	1,550	1,559	1,559	1,563	1,540	63,600
April 27, 2026	1,571	1,554	1,554	1,589	1,547	59,600
April 24, 2026	1,555	1,567	1,567	1,579	1,554	80,800
April 23, 2026	1,595	1,577	1,577	1,605	1,555	96,700
April 22, 2026	1,593	1,608	1,608	1,629	1,586	74,900
April 21, 2026	1,585	1,580	1,580	1,600	1,569	53,500
April 20, 2026	1,574	1,565	1,565	1,575	1,556	81,400
April 17, 2026	1,577	1,575	1,575	1,600	1,567	73,600
April 16, 2026	1,578	1,576	1,576	1,583	1,554	143,100
April 15, 2026	1,498	1,508	1,508	1,517	1,495	80,400
April 14, 2026	1,452	1,468	1,468	1,504	1,452	76,500
April 13, 2026	1,433	1,448	1,448	1,454	1,428	84,400
April 10, 2026	1,490	1,458	1,458	1,492	1,448	93,000
April 09, 2026	1,522	1,495	1,495	1,522	1,490	82,900
April 08, 2026	1,500	1,535	1,535	1,544	1,495	88,600
April 07, 2026	1,464	1,472	1,472	1,491	1,456	59,700
April 06, 2026	1,459	1,459	1,459	1,475	1,451	47,100
April 03, 2026	1,465	1,456	1,456	1,490	1,451	59,500
April 02, 2026	1,483	1,440	1,440	1,498	1,432	57,900
April 01, 2026	1,437	1,474	1,474	1,497	1,435	153,300
March 31, 2026	1,386	1,408	1,408	1,424	1,380	123,800
March 30, 2026	1,380	1,384	1,384	1,388	1,350	253,300
March 27, 2026	1,420	1,439	1,439	1,444	1,420	64,400
March 26, 2026	1,480	1,431	1,431	1,480	1,419	73,300
March 25, 2026	1,466	1,478	1,478	1,489	1,466	54,100
March 24, 2026	1,462	1,461	1,461	1,479	1,440	64,700
March 23, 2026	1,443	1,426	1,426	1,452	1,419	87,600
March 19, 2026	1,516	1,473	1,473	1,521	1,473	131,700
March 18, 2026	1,532	1,543	1,543	1,543	1,517	44,700
March 17, 2026	1,550	1,511	1,511	1,550	1,511	55,800
March 16, 2026	1,520	1,526	1,526	1,548	1,520	59,100
March 13, 2026	1,541	1,524	1,524	1,547	1,524	59,600
March 12, 2026	1,590	1,562	1,562	1,595	1,549	72,500
March 11, 2026	1,595	1,599	1,599	1,613	1,583	73,000
March 10, 2026	1,560	1,602	1,587	1,610	1,548	84,400
March 09, 2026	1,510	1,533	1,533	1,537	1,494	155,200
March 06, 2026	1,522	1,554	1,554	1,554	1,505	93,800
March 05, 2026	1,504	1,518	1,518	1,544	1,497	129,000
March 04, 2026	1,480	1,481	1,474	1,513	1,461	107,100
March 03, 2026	1,552	1,502	1,502	1,552	1,500	163,200