User Local, Inc. (3984.T) JPX

Currency In JPY

AD

3984.T Historical Return

If you invested ¥1000 in User Local, Inc. (3984.T) since IPO date, it would be worth ¥584.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.27, while ¥1000 invested 1 year ago would be worth ¥985.34. This corresponds to total returns of -41.55%, -9.17%, -1.47%, respectively, with annualized returns of -5.62%, -1.9%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3984.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7681,7841,7841,8031,76073,400
July 09, 20261,7401,7681,7681,7881,73267,200
July 08, 20261,7751,7711,7711,7841,75970,400
July 07, 20261,7831,7781,7781,8121,762100,200
July 06, 20261,7851,7801,7801,8151,77089,000
July 03, 20261,7441,7931,7931,7931,727170,500
July 02, 20261,7071,7251,7251,7501,70796,800
July 01, 20261,6251,7071,7071,7171,620137,600
June 30, 20261,6091,6441,6441,6621,60592,900
June 29, 20261,6081,6041,6041,6451,578280,400
June 26, 20261,6381,5881,5881,6451,587235,000
June 25, 20261,7001,6551,6551,7001,646134,900
June 24, 20261,7031,6801,6801,7151,68060,600
June 23, 20261,7501,6851,6851,7501,685123,400
June 22, 20261,7361,7501,7501,7531,72695,400
June 19, 20261,8101,7351,7351,8101,725120,600
June 18, 20261,8151,8131,8131,8281,78261,400
June 17, 20261,7751,8101,8101,8281,76373,600
June 16, 20261,7851,7731,7731,7851,75551,300
June 15, 20261,7931,7751,7751,7941,76068,400
June 12, 20261,8401,7531,7531,8441,746117,400
June 11, 20261,7811,8001,8001,8001,728137,900
June 10, 20261,8151,7911,7911,8361,777135,900
June 09, 20261,8451,8111,8111,8451,789131,800
June 08, 20261,8501,8251,8251,8901,811282,000
June 05, 20261,8361,9101,9101,9151,836208,700
June 04, 20261,8081,8071,8071,8261,795135,000
June 03, 20261,7931,8151,8151,8241,772175,500
June 02, 20261,8261,8201,8201,8341,772145,100
June 01, 20261,7531,8121,8121,8331,750194,000
May 29, 20261,7051,7201,7201,7671,697109,200
May 28, 20261,7061,6701,6701,7081,652104,300
May 27, 20261,7101,7061,7061,7321,689156,300
May 26, 20261,7471,6971,6971,7481,69080,900
May 25, 20261,7971,7411,7411,7971,711128,400
May 22, 20261,7601,7911,7911,7961,75570,800
May 21, 20261,7731,7581,7581,7831,74696,400
May 20, 20261,7671,7361,7361,7781,719156,200
May 19, 20261,7231,7291,7291,7461,70970,200
May 18, 20261,7171,7061,7061,7301,69396,000
May 15, 20261,7101,7021,7021,7321,67996,400
May 14, 20261,7451,7001,7001,7451,691162,900
May 13, 20261,7261,7451,7451,7531,721193,200
May 12, 20261,7961,7241,7241,8071,723227,500
May 11, 20261,8141,8121,8121,8451,786228,700
May 08, 20261,7361,7931,7931,8331,723659,700
May 07, 20261,6001,6001,6001,6051,576141,500
May 01, 20261,5401,5401,5401,5491,53248,700
April 30, 20261,5591,5441,5441,5661,53270,100
April 28, 20261,5501,5591,5591,5631,54063,600
April 27, 20261,5711,5541,5541,5891,54759,600
April 24, 20261,5551,5671,5671,5791,55480,800
April 23, 20261,5951,5771,5771,6051,55596,700
April 22, 20261,5931,6081,6081,6291,58674,900
April 21, 20261,5851,5801,5801,6001,56953,500
April 20, 20261,5741,5651,5651,5751,55681,400
April 17, 20261,5771,5751,5751,6001,56773,600
April 16, 20261,5781,5761,5761,5831,554143,100
April 15, 20261,4981,5081,5081,5171,49580,400
April 14, 20261,4521,4681,4681,5041,45276,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved