User Local, Inc. (3984.T) JPX

2,020.00

-16(-0.79%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,0342,0202,0202,0412,01757,500
September 25, 20252,0432,0362,0362,0452,02037,500
September 24, 20252,0572,0432,0432,0682,02548,700
September 22, 20252,0602,0522,0522,1032,04846,000
September 19, 20252,0932,0542,0542,0932,03296,900
September 18, 20252,0852,1082,1082,1352,05986,300
September 17, 20252,0802,0852,0852,1212,053119,500
September 16, 20252,0492,0652,0652,0792,027119,500
September 12, 20252,1102,0372,0372,1102,03277,000
September 11, 20252,1002,1122,1122,1222,08577,000
September 10, 20252,1252,1002,1002,1292,08463,200
September 09, 20252,0762,1252,1252,1302,07280,800
September 08, 20252,0462,0722,0722,1072,04675,500
September 05, 20252,0132,0172,0172,0301,99071,200
September 04, 20252,0372,0212,0212,0552,01454,500
September 03, 20252,0502,0542,0542,0702,04953,900
September 02, 20252,0822,0502,0502,0972,04374,600
September 01, 20252,0802,0762,0762,1172,06883,700
August 29, 20252,1032,1002,1002,1212,09746,600
August 28, 20252,1402,1122,1122,1402,101112,800
August 27, 20252,1132,1022,1022,1232,08692,100
August 26, 20252,1942,1402,1402,1992,11594,200
August 25, 20252,0502,1602,1602,1672,050171,000
August 22, 20252,0432,0362,0362,0452,01745,500
August 21, 20252,0452,0562,0562,0712,03835,400
August 20, 20252,1202,0452,0452,1202,04580,600
August 19, 20252,1312,1252,1252,1382,09385,000
August 18, 20252,1162,1322,1322,1382,09098,900
August 15, 20252,0732,0872,0872,0922,07393,300
August 14, 20252,0892,0852,0852,1002,05595,300
August 13, 20252,0902,1132,1132,1352,041124,500
August 12, 20252,0562,0902,0902,0962,010190,700
August 08, 20252,1112,0682,0682,1272,033308,600
August 07, 20252,0002,0112,0112,0521,976152,800
August 06, 20251,9951,9711,9712,0031,97165,700
August 05, 20251,9771,9941,9941,9961,96959,100
August 04, 20251,9051,9631,9631,9631,90553,800
August 01, 20251,9121,9561,9561,9561,909102,600
July 31, 20251,8841,9121,9121,9121,88464,300
July 30, 20251,8551,8721,8721,8751,85143,700
July 29, 20251,8501,8541,8541,8611,84038,100
July 28, 20251,8501,8601,8601,8601,84047,700
July 25, 20251,8561,8481,8481,8781,84267,300
July 24, 20251,8541,8511,8511,8631,84155,900
July 23, 20251,8381,8511,8511,8541,80360,200
July 22, 20251,8011,8151,8151,8311,79535,400
July 18, 20251,8461,8101,8101,8521,80625,800
July 17, 20251,8241,8461,8461,8551,82420,700
July 16, 20251,8221,8331,8331,8621,81039,700
July 15, 20251,8201,8151,8151,8281,80818,900
July 14, 20251,8031,8201,8201,8291,79833,200
July 11, 20251,8151,8021,8021,8251,79619,100
July 10, 20251,8291,8041,8041,8301,79530,600
July 09, 20251,8201,8221,8221,8301,81318,100
July 08, 20251,7961,8281,8281,8381,79034,800
July 07, 20251,7751,7851,7851,8161,77428,900
July 04, 20251,8121,7751,7751,8151,77524,800
July 03, 20251,8071,7901,7901,8141,79035,000
July 02, 20251,8271,8051,8051,8431,80536,200
July 01, 20251,8971,8491,8491,8971,84737,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved