User Local, Inc. (3984.T) JPX

1,815.00

-5(-0.27%)

Updated at June 03 03:30PM

Currency In JPY

3984.T Historical Return

If you invested ¥1000 in User Local, Inc. (3984.T) since IPO date, it would be worth ¥588.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.74, while ¥1000 invested 1 year ago would be worth ¥965.93. This corresponds to total returns of -41.16%, -12.23%, -3.41%, respectively, with annualized returns of -5.61%, -2.57%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3984.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8261,8201,8201,8341,772145,100
June 01, 20261,7531,8121,8121,8331,750194,000
May 29, 20261,7051,7201,7201,7671,697109,200
May 28, 20261,7061,6701,6701,7081,652104,300
May 27, 20261,7101,7061,7061,7321,689156,300
May 26, 20261,7471,6971,6971,7481,69080,900
May 25, 20261,7971,7411,7411,7971,711128,400
May 22, 20261,7601,7911,7911,7961,75570,800
May 21, 20261,7731,7581,7581,7831,74696,400
May 20, 20261,7671,7361,7361,7781,719156,200
May 19, 20261,7231,7291,7291,7461,70970,200
May 18, 20261,7171,7061,7061,7301,69396,000
May 15, 20261,7101,7021,7021,7321,67996,400
May 14, 20261,7451,7001,7001,7451,691162,900
May 13, 20261,7261,7451,7451,7531,721193,200
May 12, 20261,7961,7241,7241,8071,723227,500
May 11, 20261,8141,8121,8121,8451,786228,700
May 08, 20261,7361,7931,7931,8331,723659,700
May 07, 20261,6001,6001,6001,6051,576141,500
May 01, 20261,5401,5401,5401,5491,53248,700
April 30, 20261,5591,5441,5441,5661,53270,100
April 28, 20261,5501,5591,5591,5631,54063,600
April 27, 20261,5711,5541,5541,5891,54759,600
April 24, 20261,5551,5671,5671,5791,55480,800
April 23, 20261,5951,5771,5771,6051,55596,700
April 22, 20261,5931,6081,6081,6291,58674,900
April 21, 20261,5851,5801,5801,6001,56953,500
April 20, 20261,5741,5651,5651,5751,55681,400
April 17, 20261,5771,5751,5751,6001,56773,600
April 16, 20261,5781,5761,5761,5831,554143,100
April 15, 20261,4981,5081,5081,5171,49580,400
April 14, 20261,4521,4681,4681,5041,45276,500
April 13, 20261,4331,4481,4481,4541,42884,400
April 10, 20261,4901,4581,4581,4921,44893,000
April 09, 20261,5221,4951,4951,5221,49082,900
April 08, 20261,5001,5351,5351,5441,49588,600
April 07, 20261,4641,4721,4721,4911,45659,700
April 06, 20261,4591,4591,4591,4751,45147,100
April 03, 20261,4651,4561,4561,4901,45159,500
April 02, 20261,4831,4401,4401,4981,43257,900
April 01, 20261,4371,4741,4741,4971,435153,300
March 31, 20261,3861,4081,4081,4241,380123,800
March 30, 20261,3801,3841,3841,3881,350253,300
March 27, 20261,4201,4391,4391,4441,42064,400
March 26, 20261,4801,4311,4311,4801,41973,300
March 25, 20261,4661,4781,4781,4891,46654,100
March 24, 20261,4621,4611,4611,4791,44064,700
March 23, 20261,4431,4261,4261,4521,41987,600
March 19, 20261,5161,4731,4731,5211,473131,700
March 18, 20261,5321,5431,5431,5431,51744,700
March 17, 20261,5501,5111,5111,5501,51155,800
March 16, 20261,5201,5261,5261,5481,52059,100
March 13, 20261,5411,5241,5241,5471,52459,600
March 12, 20261,5901,5621,5621,5951,54972,500
March 11, 20261,5951,5991,5991,6131,58373,000
March 10, 20261,5601,6021,5871,6101,54884,400
March 09, 20261,5101,5331,5331,5371,494155,200
March 06, 20261,5221,5541,5541,5541,50593,800
March 05, 20261,5041,5181,5181,5441,497129,000
March 04, 20261,4801,4811,4741,5131,461107,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved