295.00
-9(-2.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 304 | 295 | 295 | 307 | 295 | 117,500 |
| September 25, 2025 | 306 | 304 | 304 | 307 | 301 | 28,800 |
| September 24, 2025 | 307 | 303 | 303 | 308 | 300 | 40,200 |
| September 22, 2025 | 309 | 308 | 308 | 313 | 305 | 44,700 |
| September 19, 2025 | 306 | 305 | 305 | 307 | 298 | 73,600 |
| September 18, 2025 | 307 | 307 | 307 | 313 | 305 | 85,000 |
| September 17, 2025 | 309 | 302 | 302 | 309 | 301 | 71,900 |
| September 16, 2025 | 310 | 314 | 314 | 314 | 304 | 85,300 |
| September 12, 2025 | 316 | 310 | 310 | 317 | 307 | 103,800 |
| September 11, 2025 | 321 | 315 | 315 | 321 | 315 | 57,700 |
| September 10, 2025 | 323 | 320 | 320 | 323 | 318 | 39,300 |
| September 09, 2025 | 322 | 318 | 318 | 326 | 316 | 104,600 |
| September 08, 2025 | 311 | 319 | 319 | 322 | 311 | 122,800 |
| September 05, 2025 | 314 | 311 | 311 | 315 | 306 | 63,100 |
| September 04, 2025 | 309 | 311 | 311 | 320 | 306 | 94,900 |
| September 03, 2025 | 320 | 309 | 309 | 321 | 308 | 180,200 |
| September 02, 2025 | 323 | 322 | 322 | 338 | 320 | 168,000 |
| September 01, 2025 | 321 | 322 | 322 | 328 | 308 | 210,200 |
| August 29, 2025 | 306 | 324 | 324 | 360 | 306 | 922,800 |
| August 28, 2025 | 333 | 307 | 307 | 334 | 306 | 299,700 |
| August 27, 2025 | 355 | 336 | 336 | 357 | 331 | 371,000 |
| August 26, 2025 | 345 | 355 | 355 | 380 | 331 | 1.04M |
| August 25, 2025 | 400 | 385 | 385 | 431 | 351 | 4.33M |
| August 22, 2025 | 292 | 351 | 351 | 351 | 285 | 1.02M |
| August 21, 2025 | 278 | 271 | 271 | 280 | 271 | 52,500 |
| August 20, 2025 | 281 | 275 | 275 | 281 | 275 | 45,900 |
| August 19, 2025 | 278 | 282 | 282 | 282 | 275 | 34,700 |
| August 18, 2025 | 273 | 276 | 276 | 280 | 271 | 39,200 |
| August 15, 2025 | 275 | 271 | 271 | 275 | 270 | 42,900 |
| August 14, 2025 | 273 | 270 | 270 | 276 | 267 | 30,400 |
| August 13, 2025 | 272 | 271 | 271 | 274 | 271 | 30,300 |
| August 12, 2025 | 279 | 268 | 268 | 279 | 266 | 81,900 |
| August 08, 2025 | 284 | 279 | 279 | 286 | 277 | 82,300 |
| August 07, 2025 | 281 | 284 | 284 | 284 | 281 | 35,700 |
| August 06, 2025 | 280 | 280 | 280 | 282 | 277 | 22,600 |
| August 05, 2025 | 279 | 276 | 276 | 279 | 274 | 19,200 |
| August 04, 2025 | 274 | 275 | 275 | 281 | 269 | 67,100 |
| August 01, 2025 | 270 | 274 | 274 | 275 | 270 | 33,900 |
| July 31, 2025 | 265 | 270 | 270 | 270 | 265 | 27,900 |
| July 30, 2025 | 265 | 265 | 265 | 268 | 261 | 40,300 |
| July 29, 2025 | 268 | 265 | 265 | 268 | 265 | 25,500 |
| July 28, 2025 | 265 | 270 | 270 | 271 | 265 | 38,300 |
| July 25, 2025 | 267 | 265 | 265 | 268 | 264 | 16,000 |
| July 24, 2025 | 268 | 268 | 268 | 268 | 262 | 47,500 |
| July 23, 2025 | 268 | 268 | 268 | 272 | 264 | 55,500 |
| July 22, 2025 | 267 | 268 | 268 | 272 | 264 | 83,100 |
| July 18, 2025 | 278 | 270 | 270 | 280 | 261 | 206,700 |
| July 17, 2025 | 292 | 286 | 286 | 293 | 278 | 226,400 |
| July 16, 2025 | 300 | 295 | 295 | 300 | 280 | 558,400 |
| July 15, 2025 | 281 | 284 | 284 | 299 | 272 | 599,300 |
| July 14, 2025 | 300 | 281 | 281 | 300 | 267 | 1.61M |
| July 11, 2025 | 235 | 236 | 236 | 236 | 232 | 10,900 |
| July 10, 2025 | 233 | 232 | 232 | 234 | 228 | 28,500 |
| July 09, 2025 | 229 | 232 | 232 | 235 | 229 | 19,600 |
| July 08, 2025 | 227 | 228 | 228 | 231 | 226 | 9,300 |
| July 07, 2025 | 228 | 228 | 228 | 229 | 225 | 4,100 |
| July 04, 2025 | 227 | 226 | 226 | 227 | 225 | 8,300 |
| July 03, 2025 | 232 | 225 | 225 | 232 | 221 | 13,300 |
| July 02, 2025 | 235 | 224 | 224 | 235 | 221 | 72,700 |
| July 01, 2025 | 240 | 235 | 235 | 240 | 234 | 19,800 |