276.00
+5(+1.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 273 | 276 | 276 | 280 | 271 | 39,200 |
| August 15, 2025 | 275 | 271 | 271 | 275 | 270 | 42,900 |
| August 14, 2025 | 273 | 270 | 270 | 276 | 267 | 30,400 |
| August 13, 2025 | 272 | 271 | 271 | 274 | 271 | 30,300 |
| August 12, 2025 | 279 | 268 | 268 | 279 | 266 | 81,900 |
| August 08, 2025 | 284 | 279 | 279 | 286 | 277 | 82,300 |
| August 07, 2025 | 281 | 284 | 284 | 284 | 281 | 35,700 |
| August 06, 2025 | 280 | 280 | 280 | 282 | 277 | 22,600 |
| August 05, 2025 | 279 | 276 | 276 | 279 | 274 | 19,200 |
| August 04, 2025 | 274 | 275 | 275 | 281 | 269 | 67,100 |
| August 01, 2025 | 270 | 274 | 274 | 275 | 270 | 33,900 |
| July 31, 2025 | 265 | 270 | 270 | 270 | 265 | 27,900 |
| July 30, 2025 | 265 | 265 | 265 | 268 | 261 | 40,300 |
| July 29, 2025 | 268 | 265 | 265 | 268 | 265 | 25,500 |
| July 28, 2025 | 265 | 270 | 270 | 271 | 265 | 38,300 |
| July 25, 2025 | 267 | 265 | 265 | 268 | 264 | 16,000 |
| July 24, 2025 | 268 | 268 | 268 | 268 | 262 | 47,500 |
| July 23, 2025 | 268 | 268 | 268 | 272 | 264 | 55,500 |
| July 22, 2025 | 267 | 268 | 268 | 272 | 264 | 83,100 |
| July 18, 2025 | 278 | 270 | 270 | 280 | 261 | 206,700 |
| July 17, 2025 | 292 | 286 | 286 | 293 | 278 | 226,400 |
| July 16, 2025 | 300 | 295 | 295 | 300 | 280 | 558,400 |
| July 15, 2025 | 281 | 284 | 284 | 299 | 272 | 599,300 |
| July 14, 2025 | 300 | 281 | 281 | 300 | 267 | 1.61M |
| July 11, 2025 | 235 | 236 | 236 | 236 | 232 | 10,900 |
| July 10, 2025 | 233 | 232 | 232 | 234 | 228 | 28,500 |
| July 09, 2025 | 229 | 232 | 232 | 235 | 229 | 19,600 |
| July 08, 2025 | 227 | 228 | 228 | 231 | 226 | 9,300 |
| July 07, 2025 | 228 | 228 | 228 | 229 | 225 | 4,100 |
| July 04, 2025 | 227 | 226 | 226 | 227 | 225 | 8,300 |
| July 03, 2025 | 232 | 225 | 225 | 232 | 221 | 13,300 |
| July 02, 2025 | 235 | 224 | 224 | 235 | 221 | 72,700 |
| July 01, 2025 | 240 | 235 | 235 | 240 | 234 | 19,800 |
| June 30, 2025 | 238 | 237 | 237 | 240 | 236 | 22,800 |
| June 27, 2025 | 241 | 238 | 238 | 241 | 238 | 13,100 |
| June 26, 2025 | 244 | 241 | 241 | 244 | 238 | 31,400 |
| June 25, 2025 | 248 | 243 | 243 | 248 | 241 | 21,800 |
| June 24, 2025 | 242 | 243 | 243 | 246 | 240 | 38,100 |
| June 23, 2025 | 246 | 244 | 244 | 246 | 240 | 26,300 |
| June 20, 2025 | 252 | 243 | 243 | 252 | 243 | 73,200 |
| June 19, 2025 | 250 | 251 | 251 | 255 | 250 | 66,400 |
| June 18, 2025 | 257 | 253 | 253 | 257 | 248 | 90,900 |
| June 17, 2025 | 249 | 254 | 254 | 254 | 241 | 163,900 |
| June 16, 2025 | 241 | 248 | 248 | 249 | 237 | 283,300 |
| June 13, 2025 | 237 | 239 | 239 | 288 | 231 | 1.77M |
| June 12, 2025 | 230 | 225 | 225 | 232 | 225 | 18,400 |
| June 11, 2025 | 231 | 228 | 228 | 231 | 227 | 15,300 |
| June 10, 2025 | 228 | 229 | 229 | 234 | 226 | 55,000 |
| June 09, 2025 | 226 | 228 | 228 | 228 | 220 | 59,300 |
| June 06, 2025 | 225 | 225 | 225 | 226 | 223 | 13,300 |
| June 05, 2025 | 222 | 224 | 224 | 227 | 222 | 20,300 |
| June 04, 2025 | 229 | 226 | 226 | 232 | 224 | 47,900 |
| June 03, 2025 | 226 | 227 | 227 | 234 | 225 | 77,500 |
| June 02, 2025 | 226 | 229 | 229 | 229 | 224 | 49,700 |
| May 30, 2025 | 221 | 226 | 226 | 227 | 221 | 62,200 |
| May 29, 2025 | 222 | 221 | 221 | 234 | 216 | 135,000 |
| May 28, 2025 | 227 | 220 | 220 | 233 | 220 | 59,800 |
| May 27, 2025 | 236 | 222 | 222 | 236 | 219 | 161,100 |
| May 26, 2025 | 210 | 230 | 230 | 240 | 206 | 612,200 |
| May 23, 2025 | 228 | 206 | 206 | 228 | 205 | 199,100 |