TEMONA.inc. (3985.T) JPX

Currency In JPY

3985.T Historical Return

If you invested ¥1000 in TEMONA.inc. (3985.T) since IPO date, it would be worth ¥188.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥250.68, while ¥1000 invested 1 year ago would be worth ¥684.01. This corresponds to total returns of -81.13%, -74.93%, -31.6%, respectively, with annualized returns of -16.02%, -24.16%, -31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	183	185	185	186	182	3,500
October 20, 2026	187	183	183	187	183	3,300
October 19, 2026	184	184	184	186	184	4,300
October 16, 2026	184	185	185	186	183	4,600
October 15, 2026	188	184	184	188	184	8,500
October 14, 2026	185	188	188	188	185	8,700
October 13, 2026	186	183	183	187	183	6,900
October 09, 2026	184	184	184	186	184	4,000
October 08, 2026	185	184	184	186	184	4,600
October 07, 2026	185	185	185	187	185	2,900
October 06, 2026	186	186	186	188	185	8,600
October 05, 2026	187	186	186	188	185	5,800
October 02, 2026	189	187	187	190	187	30,900
October 01, 2026	190	190	190	190	188	7,800
September 30, 2026	190	190	190	190	188	13,000
September 29, 2026	190	191	191	191	186	31,300
September 28, 2026	199	195	195	199	195	30,800
September 25, 2026	197	200	200	200	196	15,600
September 24, 2026	197	196	196	197	195	14,200
September 18, 2026	197	194	194	197	193	10,600
September 17, 2026	195	195	195	196	195	5,400
September 16, 2026	194	194	194	195	193	5,400
September 15, 2026	195	193	193	195	193	9,100
September 11, 2026	193	192	192	193	191	2,800
September 10, 2026	193	193	193	193	191	6,800
September 09, 2026	190	192	192	193	190	4,300
September 08, 2026	191	190	190	193	190	6,300
September 07, 2026	194	193	193	194	190	8,200
September 04, 2026	193	192	192	193	190	4,300
September 03, 2026	189	188	188	191	188	4,100
September 02, 2026	194	190	190	194	190	12,700
September 01, 2026	195	194	194	195	191	6,300
August 31, 2026	191	192	192	193	190	8,900
August 28, 2026	187	190	190	190	186	6,700
August 27, 2026	185	188	188	188	184	14,200
August 26, 2026	185	184	184	185	183	5,600
August 25, 2026	181	184	184	184	181	10,400
August 24, 2026	184	183	183	184	183	4,600
August 21, 2026	180	184	184	184	180	6,100
August 20, 2026	182	180	180	184	180	7,900
August 19, 2026	183	182	182	183	181	9,700
August 18, 2026	182	182	182	183	182	1,600
August 17, 2026	181	182	182	182	181	15,400
August 14, 2026	180	181	181	182	180	12,500
August 13, 2026	180	181	181	182	180	5,400
August 12, 2026	181	180	180	181	179	11,800
August 10, 2026	181	181	181	182	180	14,000
August 07, 2026	180	181	181	181	178	7,700
August 06, 2026	178	180	180	180	178	4,500
August 05, 2026	179	178	178	180	178	6,400
August 04, 2026	180	179	179	181	179	1,800
August 03, 2026	180	180	180	181	179	3,300
July 31, 2026	181	179	179	181	179	6,800
July 30, 2026	179	179	179	181	178	3,300
July 29, 2026	180	179	179	181	179	2,600
July 28, 2026	178	181	181	181	178	7,000
July 27, 2026	181	178	178	183	176	35,700
July 24, 2026	183	182	182	183	181	4,500
July 23, 2026	183	183	183	183	183	4,500
July 22, 2026	181	183	183	183	181	2,500