236.00
-6(-2.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 237 | 236 | 236 | 239 | 235 | 14,600 |
| November 06, 2025 | 243 | 242 | 242 | 243 | 238 | 8,400 |
| November 05, 2025 | 243 | 242 | 242 | 243 | 238 | 23,300 |
| November 04, 2025 | 244 | 243 | 243 | 247 | 236 | 23,300 |
| October 31, 2025 | 247 | 249 | 249 | 255 | 241 | 23,800 |
| October 30, 2025 | 244 | 247 | 247 | 250 | 237 | 27,900 |
| October 29, 2025 | 257 | 248 | 248 | 258 | 241 | 55,600 |
| October 28, 2025 | 269 | 257 | 257 | 269 | 257 | 24,400 |
| October 27, 2025 | 268 | 267 | 267 | 270 | 265 | 18,300 |
| October 24, 2025 | 267 | 265 | 265 | 268 | 263 | 12,900 |
| October 23, 2025 | 273 | 266 | 266 | 274 | 266 | 13,000 |
| October 22, 2025 | 266 | 269 | 269 | 270 | 259 | 10,400 |
| October 21, 2025 | 262 | 264 | 264 | 268 | 259 | 17,500 |
| October 20, 2025 | 261 | 258 | 258 | 262 | 255 | 18,300 |
| October 17, 2025 | 261 | 253 | 253 | 261 | 251 | 22,000 |
| October 16, 2025 | 261 | 260 | 260 | 267 | 260 | 12,100 |
| October 15, 2025 | 260 | 263 | 263 | 264 | 256 | 16,600 |
| October 14, 2025 | 261 | 259 | 259 | 261 | 253 | 35,600 |
| October 10, 2025 | 259 | 260 | 260 | 267 | 258 | 43,800 |
| October 09, 2025 | 275 | 263 | 263 | 275 | 258 | 110,900 |
| October 08, 2025 | 279 | 275 | 275 | 285 | 275 | 40,800 |
| October 07, 2025 | 282 | 279 | 279 | 284 | 278 | 35,600 |
| October 06, 2025 | 288 | 282 | 282 | 288 | 280 | 53,700 |
| October 03, 2025 | 279 | 283 | 283 | 288 | 279 | 58,700 |
| October 02, 2025 | 277 | 278 | 278 | 283 | 275 | 48,200 |
| October 01, 2025 | 291 | 278 | 278 | 291 | 274 | 77,300 |
| September 30, 2025 | 293 | 294 | 294 | 294 | 290 | 28,100 |
| September 29, 2025 | 295 | 293 | 293 | 296 | 287 | 42,000 |
| September 26, 2025 | 304 | 295 | 295 | 307 | 295 | 117,500 |
| September 25, 2025 | 306 | 304 | 304 | 307 | 301 | 28,800 |
| September 24, 2025 | 307 | 303 | 303 | 308 | 300 | 40,200 |
| September 22, 2025 | 309 | 308 | 308 | 313 | 305 | 44,700 |
| September 19, 2025 | 306 | 305 | 305 | 307 | 298 | 73,600 |
| September 18, 2025 | 307 | 307 | 307 | 313 | 305 | 85,000 |
| September 17, 2025 | 309 | 302 | 302 | 309 | 301 | 71,900 |
| September 16, 2025 | 310 | 314 | 314 | 314 | 304 | 85,300 |
| September 12, 2025 | 316 | 310 | 310 | 317 | 307 | 103,800 |
| September 11, 2025 | 321 | 315 | 315 | 321 | 315 | 57,700 |
| September 10, 2025 | 323 | 320 | 320 | 323 | 318 | 39,300 |
| September 09, 2025 | 322 | 318 | 318 | 326 | 316 | 104,600 |
| September 08, 2025 | 311 | 319 | 319 | 322 | 311 | 122,800 |
| September 05, 2025 | 314 | 311 | 311 | 315 | 306 | 63,100 |
| September 04, 2025 | 309 | 311 | 311 | 320 | 306 | 94,900 |
| September 03, 2025 | 320 | 309 | 309 | 321 | 308 | 180,200 |
| September 02, 2025 | 323 | 322 | 322 | 338 | 320 | 168,000 |
| September 01, 2025 | 321 | 322 | 322 | 328 | 308 | 210,200 |
| August 29, 2025 | 306 | 324 | 324 | 360 | 306 | 922,800 |
| August 28, 2025 | 333 | 307 | 307 | 334 | 306 | 299,700 |
| August 27, 2025 | 355 | 336 | 336 | 357 | 331 | 371,000 |
| August 26, 2025 | 345 | 355 | 355 | 380 | 331 | 1.04M |
| August 25, 2025 | 400 | 385 | 385 | 431 | 351 | 4.33M |
| August 22, 2025 | 292 | 351 | 351 | 351 | 285 | 1.02M |
| August 21, 2025 | 278 | 271 | 271 | 280 | 271 | 52,500 |
| August 20, 2025 | 281 | 275 | 275 | 281 | 275 | 45,900 |
| August 19, 2025 | 278 | 282 | 282 | 282 | 275 | 34,700 |
| August 18, 2025 | 273 | 276 | 276 | 280 | 271 | 39,200 |
| August 15, 2025 | 275 | 271 | 271 | 275 | 270 | 42,900 |
| August 14, 2025 | 273 | 270 | 270 | 276 | 267 | 30,400 |
| August 13, 2025 | 272 | 271 | 271 | 274 | 271 | 30,300 |
| August 12, 2025 | 279 | 268 | 268 | 279 | 266 | 81,900 |