TEMONA.inc. (3985.T) JPX

Currency In JPY

AD

3985.T Historical Return

If you invested ¥1000 in TEMONA.inc. (3985.T) since IPO date, it would be worth ¥196.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.97, while ¥1000 invested 1 year ago would be worth ¥619.35. This corresponds to total returns of -80.31%, -77.8%, -38.06%, respectively, with annualized returns of -15.82%, -26%, -38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261931921921931912,800
September 10, 20261931931931931916,800
September 09, 20261901921921931904,300
September 08, 20261911901901931906,300
September 07, 20261941931931941908,200
September 04, 20261931921921931904,300
September 03, 20261891881881911884,100
September 02, 202619419019019419012,700
September 01, 20261951941941951916,300
August 31, 20261911921921931908,900
August 28, 20261871901901901866,700
August 27, 202618518818818818414,200
August 26, 20261851841841851835,600
August 25, 202618118418418418110,400
August 24, 20261841831831841834,600
August 21, 20261801841841841806,100
August 20, 20261821801801841807,900
August 19, 20261831821821831819,700
August 18, 20261821821821831821,600
August 17, 202618118218218218115,400
August 14, 202618018118118218012,500
August 13, 20261801811811821805,400
August 12, 202618118018018117911,800
August 10, 202618118118118218014,000
August 07, 20261801811811811787,700
August 06, 20261781801801801784,500
August 05, 20261791781781801786,400
August 04, 20261801791791811791,800
August 03, 20261801801801811793,300
July 31, 20261811791791811796,800
July 30, 20261791791791811783,300
July 29, 20261801791791811792,600
July 28, 20261781811811811787,000
July 27, 202618117817818317635,700
July 24, 20261831821821831814,500
July 23, 20261831831831831834,500
July 22, 20261811831831831812,500
July 21, 20261791811811821796,100
July 17, 20261821781781841788,000
July 16, 20261821811811831812,500
July 15, 202618318218218518012,700
July 14, 20261811811811821803,600
July 13, 202618217917918217812,500
July 10, 202617618018018117524,900
July 09, 20261811801801821804,900
July 08, 20261841811811841797,300
July 07, 20261821821821831806,400
July 06, 202617918218218317910,600
July 03, 20261801801801831796,500
July 02, 20261791801801801775,600
July 01, 20261801781781801786,600
June 30, 202617517717717917518,000
June 29, 20261741751751761735,700
June 26, 20261701721721721705,600
June 25, 202616916916917216812,800
June 24, 202617117017017116821,300
June 23, 20261731711711731717,300
June 22, 20261741721721741716,200
June 19, 20261741731731741735,000
June 18, 20261761741741761733,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved