212.00
+1(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 212 | 212 | 212 | 212 | 210 | 31,600 |
| December 24, 2025 | 217 | 211 | 211 | 218 | 210 | 40,500 |
| December 23, 2025 | 216 | 216 | 216 | 218 | 214 | 17,800 |
| December 22, 2025 | 212 | 215 | 215 | 218 | 210 | 33,500 |
| December 19, 2025 | 209 | 210 | 210 | 216 | 208 | 40,000 |
| December 18, 2025 | 209 | 208 | 208 | 210 | 206 | 22,000 |
| December 17, 2025 | 209 | 209 | 209 | 210 | 206 | 24,100 |
| December 16, 2025 | 211 | 208 | 208 | 214 | 208 | 30,700 |
| December 15, 2025 | 211 | 209 | 209 | 214 | 209 | 98,400 |
| December 12, 2025 | 234 | 215 | 215 | 234 | 214 | 319,100 |
| December 11, 2025 | 209 | 236 | 236 | 268 | 208 | 1.67M |
| December 10, 2025 | 203 | 206 | 206 | 207 | 203 | 18,400 |
| December 09, 2025 | 202 | 204 | 204 | 206 | 202 | 20,100 |
| December 08, 2025 | 205 | 202 | 202 | 208 | 201 | 34,600 |
| December 05, 2025 | 213 | 206 | 206 | 213 | 206 | 26,000 |
| December 04, 2025 | 212 | 212 | 212 | 213 | 209 | 44,000 |
| December 03, 2025 | 215 | 212 | 212 | 217 | 212 | 29,400 |
| December 02, 2025 | 223 | 215 | 215 | 223 | 213 | 35,300 |
| December 01, 2025 | 227 | 223 | 223 | 228 | 223 | 11,400 |
| November 28, 2025 | 226 | 228 | 228 | 232 | 226 | 15,100 |
| November 27, 2025 | 219 | 230 | 230 | 231 | 219 | 19,400 |
| November 26, 2025 | 218 | 220 | 220 | 223 | 217 | 25,000 |
| November 25, 2025 | 231 | 218 | 218 | 231 | 217 | 30,300 |
| November 21, 2025 | 222 | 226 | 226 | 235 | 222 | 24,500 |
| November 20, 2025 | 220 | 222 | 222 | 229 | 218 | 44,700 |
| November 19, 2025 | 217 | 222 | 222 | 227 | 217 | 34,900 |
| November 18, 2025 | 226 | 220 | 220 | 229 | 220 | 40,900 |
| November 17, 2025 | 240 | 226 | 226 | 240 | 225 | 43,800 |
| November 14, 2025 | 238 | 241 | 241 | 243 | 238 | 29,100 |
| November 13, 2025 | 241 | 238 | 238 | 242 | 238 | 29,700 |
| November 12, 2025 | 245 | 240 | 240 | 245 | 228 | 164,400 |
| November 11, 2025 | 245 | 253 | 253 | 275 | 241 | 252,800 |
| November 10, 2025 | 235 | 242 | 242 | 242 | 235 | 17,100 |
| November 07, 2025 | 237 | 236 | 236 | 239 | 235 | 14,600 |
| November 06, 2025 | 243 | 242 | 242 | 243 | 238 | 8,400 |
| November 05, 2025 | 243 | 242 | 242 | 243 | 238 | 23,300 |
| November 04, 2025 | 244 | 243 | 243 | 247 | 236 | 23,300 |
| October 31, 2025 | 247 | 249 | 249 | 255 | 241 | 23,800 |
| October 30, 2025 | 244 | 247 | 247 | 250 | 237 | 27,900 |
| October 29, 2025 | 257 | 248 | 248 | 258 | 241 | 55,600 |
| October 28, 2025 | 269 | 257 | 257 | 269 | 257 | 24,400 |
| October 27, 2025 | 268 | 267 | 267 | 270 | 265 | 18,300 |
| October 24, 2025 | 267 | 265 | 265 | 268 | 263 | 12,900 |
| October 23, 2025 | 273 | 266 | 266 | 274 | 266 | 13,000 |
| October 22, 2025 | 266 | 269 | 269 | 270 | 259 | 10,400 |
| October 21, 2025 | 262 | 264 | 264 | 268 | 259 | 17,500 |
| October 20, 2025 | 261 | 258 | 258 | 262 | 255 | 18,300 |
| October 17, 2025 | 261 | 253 | 253 | 261 | 251 | 22,000 |
| October 16, 2025 | 261 | 260 | 260 | 267 | 260 | 12,100 |
| October 15, 2025 | 260 | 263 | 263 | 264 | 256 | 16,600 |
| October 14, 2025 | 261 | 259 | 259 | 261 | 253 | 35,600 |
| October 10, 2025 | 259 | 260 | 260 | 267 | 258 | 43,800 |
| October 09, 2025 | 275 | 263 | 263 | 275 | 258 | 110,900 |
| October 08, 2025 | 279 | 275 | 275 | 285 | 275 | 40,800 |
| October 07, 2025 | 282 | 279 | 279 | 284 | 278 | 35,600 |
| October 06, 2025 | 288 | 282 | 282 | 288 | 280 | 53,700 |
| October 03, 2025 | 279 | 283 | 283 | 288 | 279 | 58,700 |
| October 02, 2025 | 277 | 278 | 278 | 283 | 275 | 48,200 |
| October 01, 2025 | 291 | 278 | 278 | 291 | 274 | 77,300 |
| September 30, 2025 | 293 | 294 | 294 | 294 | 290 | 28,100 |