TEMONA.inc. (3985.T) JPX

Currency In JPY

3985.T Historical Return

If you invested ¥1000 in TEMONA.inc. (3985.T) since IPO date, it would be worth ¥188.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.69, while ¥1000 invested 1 year ago would be worth ¥524.22. This corresponds to total returns of -81.13%, -76.53%, -47.58%, respectively, with annualized returns of -16.29%, -25.17%, -47.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	180	184	184	184	180	6,100
August 20, 2026	182	180	180	184	180	7,900
August 19, 2026	183	182	182	183	181	9,700
August 18, 2026	182	182	182	183	182	1,600
August 17, 2026	181	182	182	182	181	15,400
August 14, 2026	180	181	181	182	180	12,500
August 13, 2026	180	181	181	182	180	5,400
August 12, 2026	181	180	180	181	179	11,800
August 10, 2026	181	181	181	182	180	14,000
August 07, 2026	180	181	181	181	178	7,700
August 06, 2026	178	180	180	180	178	4,500
August 05, 2026	179	178	178	180	178	6,400
August 04, 2026	180	179	179	181	179	1,800
August 03, 2026	180	180	180	181	179	3,300
July 31, 2026	181	179	179	181	179	6,800
July 30, 2026	179	179	179	181	178	3,300
July 29, 2026	180	179	179	181	179	2,600
July 28, 2026	178	181	181	181	178	7,000
July 27, 2026	181	178	178	183	176	35,700
July 24, 2026	183	182	182	183	181	4,500
July 23, 2026	183	183	183	183	183	4,500
July 22, 2026	181	183	183	183	181	2,500
July 21, 2026	179	181	181	182	179	6,100
July 17, 2026	182	178	178	184	178	8,000
July 16, 2026	182	181	181	183	181	2,500
July 15, 2026	183	182	182	185	180	12,700
July 14, 2026	181	181	181	182	180	3,600
July 13, 2026	182	179	179	182	178	12,500
July 10, 2026	176	180	180	181	175	24,900
July 09, 2026	181	180	180	182	180	4,900
July 08, 2026	184	181	181	184	179	7,300
July 07, 2026	182	182	182	183	180	6,400
July 06, 2026	179	182	182	183	179	10,600
July 03, 2026	180	180	180	183	179	6,500
July 02, 2026	179	180	180	180	177	5,600
July 01, 2026	180	178	178	180	178	6,600
June 30, 2026	175	177	177	179	175	18,000
June 29, 2026	174	175	175	176	173	5,700
June 26, 2026	170	172	172	172	170	5,600
June 25, 2026	169	169	169	172	168	12,800
June 24, 2026	171	170	170	171	168	21,300
June 23, 2026	173	171	171	173	171	7,300
June 22, 2026	174	172	172	174	171	6,200
June 19, 2026	174	173	173	174	173	5,000
June 18, 2026	176	174	174	176	173	3,600
June 17, 2026	174	174	174	175	173	5,800
June 16, 2026	176	174	174	176	173	2,000
June 15, 2026	177	174	174	177	173	26,800
June 12, 2026	174	175	175	175	173	3,600
June 11, 2026	171	174	174	174	170	8,900
June 10, 2026	173	173	173	177	173	11,400
June 09, 2026	173	173	173	175	172	9,400
June 08, 2026	173	174	174	175	173	3,900
June 05, 2026	172	173	173	175	172	9,800
June 04, 2026	175	172	172	175	171	3,800
June 03, 2026	172	173	173	175	172	6,600
June 02, 2026	175	172	172	175	169	28,100
June 01, 2026	180	175	175	180	174	8,700
May 29, 2026	176	175	175	177	175	5,900
May 28, 2026	178	176	176	180	175	8,800