TEMONA.inc. (3985.T) JPX

322.00

+3(+0.94%)

Updated at September 09 10:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531431131131530663,100
September 04, 202530931131132030694,900
September 03, 2025320309309321308180,200
September 02, 2025323322322338320168,000
September 01, 2025321322322328308210,200
August 29, 2025306324324360306922,800
August 28, 2025333307307334306299,700
August 27, 2025355336336357331371,000
August 26, 20253453553553803311.04M
August 25, 20254003853854313514.33M
August 22, 20252923513513512851.02M
August 21, 202527827127128027152,500
August 20, 202528127527528127545,900
August 19, 202527828228228227534,700
August 18, 202527327627628027139,200
August 15, 202527527127127527042,900
August 14, 202527327027027626730,400
August 13, 202527227127127427130,300
August 12, 202527926826827926681,900
August 08, 202528427927928627782,300
August 07, 202528128428428428135,700
August 06, 202528028028028227722,600
August 05, 202527927627627927419,200
August 04, 202527427527528126967,100
August 01, 202527027427427527033,900
July 31, 202526527027027026527,900
July 30, 202526526526526826140,300
July 29, 202526826526526826525,500
July 28, 202526527027027126538,300
July 25, 202526726526526826416,000
July 24, 202526826826826826247,500
July 23, 202526826826827226455,500
July 22, 202526726826827226483,100
July 18, 2025278270270280261206,700
July 17, 2025292286286293278226,400
July 16, 2025300295295300280558,400
July 15, 2025281284284299272599,300
July 14, 20253002812813002671.61M
July 11, 202523523623623623210,900
July 10, 202523323223223422828,500
July 09, 202522923223223522919,600
July 08, 20252272282282312269,300
July 07, 20252282282282292254,100
July 04, 20252272262262272258,300
July 03, 202523222522523222113,300
July 02, 202523522422423522172,700
July 01, 202524023523524023419,800
June 30, 202523823723724023622,800
June 27, 202524123823824123813,100
June 26, 202524424124124423831,400
June 25, 202524824324324824121,800
June 24, 202524224324324624038,100
June 23, 202524624424424624026,300
June 20, 202525224324325224373,200
June 19, 202525025125125525066,400
June 18, 202525725325325724890,900
June 17, 2025249254254254241163,900
June 16, 2025241248248249237283,300
June 13, 20252372392392882311.77M
June 12, 202523022522523222518,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved