TEMONA.inc. (3985.T) JPX

172.00

-3(-1.71%)

Updated at June 02 03:30PM

Currency In JPY

3985.T Historical Return

If you invested ¥1000 in TEMONA.inc. (3985.T) since IPO date, it would be worth ¥176.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥163.03, while ¥1000 invested 1 year ago would be worth ¥751.09. This corresponds to total returns of -82.36%, -83.7%, -24.89%, respectively, with annualized returns of -17.26%, -30.41%, -24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	180	175	175	180	174	8,700
May 29, 2026	176	175	175	177	175	5,900
May 28, 2026	178	176	176	180	175	8,800
May 27, 2026	174	179	179	179	174	17,400
May 26, 2026	175	174	174	177	173	7,800
May 25, 2026	174	175	175	178	174	12,800
May 22, 2026	170	174	174	174	170	14,700
May 21, 2026	172	172	172	175	171	29,500
May 20, 2026	180	172	172	180	169	50,400
May 19, 2026	180	177	177	182	177	8,500
May 18, 2026	183	180	180	183	176	22,800
May 15, 2026	184	182	182	187	179	29,200
May 14, 2026	189	184	184	189	184	27,600
May 13, 2026	189	189	189	189	187	3,500
May 12, 2026	188	188	188	188	186	12,900
May 11, 2026	190	188	188	190	188	19,200
May 08, 2026	190	189	189	191	189	12,800
May 07, 2026	189	191	191	192	188	9,900
May 01, 2026	192	188	188	192	184	56,300
April 30, 2026	195	190	190	196	190	22,000
April 28, 2026	192	191	191	193	190	39,600
April 27, 2026	195	194	194	197	192	53,800
April 24, 2026	217	197	197	230	197	414,800
April 23, 2026	197	196	196	198	195	14,300
April 22, 2026	201	198	198	201	198	4,100
April 21, 2026	199	199	199	200	199	3,800
April 20, 2026	200	199	199	200	198	7,000
April 17, 2026	201	199	199	201	198	5,600
April 16, 2026	200	201	201	201	199	3,000
April 15, 2026	200	199	199	200	198	5,200
April 14, 2026	199	199	199	200	198	2,300
April 13, 2026	201	198	198	201	198	3,800
April 10, 2026	201	198	198	202	198	7,300
April 09, 2026	199	199	199	201	199	4,900
April 08, 2026	198	199	199	200	197	6,700
April 07, 2026	199	198	198	199	197	4,300
April 06, 2026	197	199	199	199	197	5,400
April 03, 2026	197	197	197	198	196	28,100
April 02, 2026	198	198	198	198	196	6,600
April 01, 2026	197	198	198	198	194	7,400
March 31, 2026	195	194	194	198	192	16,600
March 30, 2026	192	195	195	198	192	23,800
March 27, 2026	201	200	200	204	199	31,300
March 26, 2026	203	201	201	203	198	26,200
March 25, 2026	200	201	201	204	200	11,900
March 24, 2026	204	199	199	204	199	13,700
March 23, 2026	202	200	200	202	198	21,800
March 19, 2026	205	202	202	206	199	30,400
March 18, 2026	204	204	204	208	204	8,000
March 17, 2026	208	204	204	208	203	7,200
March 16, 2026	205	204	204	205	202	7,900
March 13, 2026	202	201	201	203	201	7,200
March 12, 2026	206	202	202	209	202	8,800
March 11, 2026	205	206	206	208	204	17,900
March 10, 2026	201	200	203	202	199	8,200
March 09, 2026	204	199	199	204	197	31,200
March 06, 2026	206	206	206	206	204	10,500
March 05, 2026	205	206	206	206	200	33,200
March 04, 2026	202	200	201	205	200	46,700
March 03, 2026	212	207	207	212	205	19,900