213.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 210 | 213 | 213 | 214 | 210 | 20,700 |
| February 19, 2026 | 208 | 213 | 213 | 213 | 208 | 21,300 |
| February 18, 2026 | 211 | 208 | 208 | 211 | 208 | 15,500 |
| February 17, 2026 | 210 | 208 | 208 | 210 | 208 | 28,800 |
| February 16, 2026 | 215 | 210 | 210 | 215 | 209 | 38,200 |
| February 13, 2026 | 223 | 216 | 216 | 223 | 216 | 23,700 |
| February 12, 2026 | 220 | 220 | 220 | 221 | 219 | 19,400 |
| February 10, 2026 | 220 | 220 | 220 | 221 | 219 | 13,900 |
| February 09, 2026 | 223 | 221 | 221 | 223 | 220 | 17,100 |
| February 06, 2026 | 223 | 222 | 222 | 224 | 222 | 22,800 |
| February 05, 2026 | 218 | 222 | 222 | 222 | 218 | 18,300 |
| February 04, 2026 | 222 | 218 | 218 | 222 | 218 | 15,500 |
| February 03, 2026 | 221 | 222 | 222 | 225 | 220 | 8,700 |
| February 02, 2026 | 225 | 220 | 220 | 225 | 219 | 9,100 |
| January 30, 2026 | 218 | 219 | 219 | 222 | 218 | 10,200 |
| January 29, 2026 | 222 | 219 | 219 | 222 | 218 | 17,600 |
| January 28, 2026 | 227 | 221 | 221 | 228 | 221 | 23,400 |
| January 27, 2026 | 226 | 227 | 227 | 229 | 225 | 11,700 |
| January 26, 2026 | 223 | 224 | 224 | 227 | 223 | 18,500 |
| January 23, 2026 | 229 | 226 | 226 | 229 | 223 | 14,000 |
| January 22, 2026 | 228 | 227 | 227 | 228 | 223 | 6,300 |
| January 21, 2026 | 223 | 223 | 223 | 226 | 223 | 9,800 |
| January 20, 2026 | 219 | 227 | 227 | 228 | 219 | 26,700 |
| January 19, 2026 | 223 | 222 | 222 | 226 | 222 | 16,900 |
| January 16, 2026 | 230 | 223 | 223 | 230 | 221 | 13,600 |
| January 15, 2026 | 218 | 226 | 226 | 226 | 217 | 20,000 |
| January 14, 2026 | 225 | 220 | 220 | 225 | 217 | 46,100 |
| January 13, 2026 | 232 | 225 | 225 | 232 | 220 | 32,200 |
| January 09, 2026 | 227 | 225 | 225 | 230 | 224 | 19,600 |
| January 08, 2026 | 228 | 224 | 224 | 228 | 222 | 35,800 |
| January 07, 2026 | 217 | 227 | 227 | 246 | 217 | 133,900 |
| January 06, 2026 | 219 | 217 | 217 | 219 | 217 | 34,600 |
| January 05, 2026 | 218 | 216 | 216 | 219 | 214 | 35,500 |
| December 30, 2025 | 213 | 211 | 211 | 213 | 210 | 13,000 |
| December 29, 2025 | 213 | 212 | 212 | 213 | 210 | 13,400 |
| December 26, 2025 | 213 | 210 | 210 | 213 | 210 | 29,200 |
| December 25, 2025 | 212 | 212 | 212 | 212 | 210 | 31,600 |
| December 24, 2025 | 217 | 211 | 211 | 218 | 210 | 40,500 |
| December 23, 2025 | 216 | 216 | 216 | 218 | 214 | 17,800 |
| December 22, 2025 | 212 | 215 | 215 | 218 | 210 | 33,500 |
| December 19, 2025 | 209 | 210 | 210 | 216 | 208 | 40,000 |
| December 18, 2025 | 209 | 208 | 208 | 210 | 206 | 22,000 |
| December 17, 2025 | 209 | 209 | 209 | 210 | 206 | 24,100 |
| December 16, 2025 | 211 | 208 | 208 | 214 | 208 | 30,700 |
| December 15, 2025 | 211 | 209 | 209 | 214 | 209 | 98,400 |
| December 12, 2025 | 234 | 215 | 215 | 234 | 214 | 319,100 |
| December 11, 2025 | 209 | 236 | 236 | 268 | 208 | 1.67M |
| December 10, 2025 | 203 | 206 | 206 | 207 | 203 | 18,400 |
| December 09, 2025 | 202 | 204 | 204 | 206 | 202 | 20,100 |
| December 08, 2025 | 205 | 202 | 202 | 208 | 201 | 34,600 |
| December 05, 2025 | 213 | 206 | 206 | 213 | 206 | 26,000 |
| December 04, 2025 | 212 | 212 | 212 | 213 | 209 | 44,000 |
| December 03, 2025 | 215 | 212 | 212 | 217 | 212 | 29,400 |
| December 02, 2025 | 223 | 215 | 215 | 223 | 213 | 35,300 |
| December 01, 2025 | 227 | 223 | 223 | 228 | 223 | 11,400 |
| November 28, 2025 | 226 | 228 | 228 | 232 | 226 | 15,100 |
| November 27, 2025 | 219 | 230 | 230 | 231 | 219 | 19,400 |
| November 26, 2025 | 218 | 220 | 220 | 223 | 217 | 25,000 |
| November 25, 2025 | 231 | 218 | 218 | 231 | 217 | 30,300 |
| November 21, 2025 | 222 | 226 | 226 | 235 | 222 | 24,500 |