TEMONA.inc. (3985.T) JPX

Currency In JPY

AD

3985.T Historical Return

If you invested ¥1000 in TEMONA.inc. (3985.T) since IPO date, it would be worth ¥183.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥162.58, while ¥1000 invested 1 year ago would be worth ¥637.01. This corresponds to total returns of -81.64%, -83.74%, -36.3%, respectively, with annualized returns of -16.71%, -30.45%, -36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617618018018117524,900
July 09, 20261811801801821804,900
July 08, 20261841811811841797,300
July 07, 20261821821821831806,400
July 06, 202617918218218317910,600
July 03, 20261801801801831796,500
July 02, 20261791801801801775,600
July 01, 20261801781781801786,600
June 30, 202617517717717917518,000
June 29, 20261741751751761735,700
June 26, 20261701721721721705,600
June 25, 202616916916917216812,800
June 24, 202617117017017116821,300
June 23, 20261731711711731717,300
June 22, 20261741721721741716,200
June 19, 20261741731731741735,000
June 18, 20261761741741761733,600
June 17, 20261741741741751735,800
June 16, 20261761741741761732,000
June 15, 202617717417417717326,800
June 12, 20261741751751751733,600
June 11, 20261711741741741708,900
June 10, 202617317317317717311,400
June 09, 20261731731731751729,400
June 08, 20261731741741751733,900
June 05, 20261721731731751729,800
June 04, 20261751721721751713,800
June 03, 20261721731731751726,600
June 02, 202617517217217516928,100
June 01, 20261801751751801748,700
May 29, 20261761751751771755,900
May 28, 20261781761761801758,800
May 27, 202617417917917917417,400
May 26, 20261751741741771737,800
May 25, 202617417517517817412,800
May 22, 202617017417417417014,700
May 21, 202617217217217517129,500
May 20, 202618017217218016950,400
May 19, 20261801771771821778,500
May 18, 202618318018018317622,800
May 15, 202618418218218717929,200
May 14, 202618918418418918427,600
May 13, 20261891891891891873,500
May 12, 202618818818818818612,900
May 11, 202619018818819018819,200
May 08, 202619018918919118912,800
May 07, 20261891911911921889,900
May 01, 202619218818819218456,300
April 30, 202619519019019619022,000
April 28, 202619219119119319039,600
April 27, 202619519419419719253,800
April 24, 2026217197197230197414,800
April 23, 202619719619619819514,300
April 22, 20262011981982011984,100
April 21, 20261991991992001993,800
April 20, 20262001991992001987,000
April 17, 20262011991992011985,600
April 16, 20262002012012011993,000
April 15, 20262001991992001985,200
April 14, 20261991991992001982,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved