If you invested ¥1000 in TEMONA.inc. (3985.T) since IPO date, it would be worth ¥175.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥139.48, while ¥1000 invested 1 year ago would be worth ¥709.54. This corresponds to total returns of -82.46%, -86.05%, -29.05%, respectively, with annualized returns of -17.21%, -32.55%, -29.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 174 | 172 | 172 | 174 | 171 | 6,200 |
| June 19, 2026 | 174 | 173 | 173 | 174 | 173 | 5,000 |
| June 18, 2026 | 176 | 174 | 174 | 176 | 173 | 3,600 |
| June 17, 2026 | 174 | 174 | 174 | 175 | 173 | 5,800 |
| June 16, 2026 | 176 | 174 | 174 | 176 | 173 | 2,000 |
| June 15, 2026 | 177 | 174 | 174 | 177 | 173 | 26,800 |
| June 12, 2026 | 174 | 175 | 175 | 175 | 173 | 3,600 |
| June 11, 2026 | 171 | 174 | 174 | 174 | 170 | 8,900 |
| June 10, 2026 | 173 | 173 | 173 | 177 | 173 | 11,400 |
| June 09, 2026 | 173 | 173 | 173 | 175 | 172 | 9,400 |
| June 08, 2026 | 173 | 174 | 174 | 175 | 173 | 3,900 |
| June 05, 2026 | 172 | 173 | 173 | 175 | 172 | 9,800 |
| June 04, 2026 | 175 | 172 | 172 | 175 | 171 | 3,800 |
| June 03, 2026 | 172 | 173 | 173 | 175 | 172 | 6,600 |
| June 02, 2026 | 175 | 172 | 172 | 175 | 169 | 28,100 |
| June 01, 2026 | 180 | 175 | 175 | 180 | 174 | 8,700 |
| May 29, 2026 | 176 | 175 | 175 | 177 | 175 | 5,900 |
| May 28, 2026 | 178 | 176 | 176 | 180 | 175 | 8,800 |
| May 27, 2026 | 174 | 179 | 179 | 179 | 174 | 17,400 |
| May 26, 2026 | 175 | 174 | 174 | 177 | 173 | 7,800 |
| May 25, 2026 | 174 | 175 | 175 | 178 | 174 | 12,800 |
| May 22, 2026 | 170 | 174 | 174 | 174 | 170 | 14,700 |
| May 21, 2026 | 172 | 172 | 172 | 175 | 171 | 29,500 |
| May 20, 2026 | 180 | 172 | 172 | 180 | 169 | 50,400 |
| May 19, 2026 | 180 | 177 | 177 | 182 | 177 | 8,500 |
| May 18, 2026 | 183 | 180 | 180 | 183 | 176 | 22,800 |
| May 15, 2026 | 184 | 182 | 182 | 187 | 179 | 29,200 |
| May 14, 2026 | 189 | 184 | 184 | 189 | 184 | 27,600 |
| May 13, 2026 | 189 | 189 | 189 | 189 | 187 | 3,500 |
| May 12, 2026 | 188 | 188 | 188 | 188 | 186 | 12,900 |
| May 11, 2026 | 190 | 188 | 188 | 190 | 188 | 19,200 |
| May 08, 2026 | 190 | 189 | 189 | 191 | 189 | 12,800 |
| May 07, 2026 | 189 | 191 | 191 | 192 | 188 | 9,900 |
| May 01, 2026 | 192 | 188 | 188 | 192 | 184 | 56,300 |
| April 30, 2026 | 195 | 190 | 190 | 196 | 190 | 22,000 |
| April 28, 2026 | 192 | 191 | 191 | 193 | 190 | 39,600 |
| April 27, 2026 | 195 | 194 | 194 | 197 | 192 | 53,800 |
| April 24, 2026 | 217 | 197 | 197 | 230 | 197 | 414,800 |
| April 23, 2026 | 197 | 196 | 196 | 198 | 195 | 14,300 |
| April 22, 2026 | 201 | 198 | 198 | 201 | 198 | 4,100 |
| April 21, 2026 | 199 | 199 | 199 | 200 | 199 | 3,800 |
| April 20, 2026 | 200 | 199 | 199 | 200 | 198 | 7,000 |
| April 17, 2026 | 201 | 199 | 199 | 201 | 198 | 5,600 |
| April 16, 2026 | 200 | 201 | 201 | 201 | 199 | 3,000 |
| April 15, 2026 | 200 | 199 | 199 | 200 | 198 | 5,200 |
| April 14, 2026 | 199 | 199 | 199 | 200 | 198 | 2,300 |
| April 13, 2026 | 201 | 198 | 198 | 201 | 198 | 3,800 |
| April 10, 2026 | 201 | 198 | 198 | 202 | 198 | 7,300 |
| April 09, 2026 | 199 | 199 | 199 | 201 | 199 | 4,900 |
| April 08, 2026 | 198 | 199 | 199 | 200 | 197 | 6,700 |
| April 07, 2026 | 199 | 198 | 198 | 199 | 197 | 4,300 |
| April 06, 2026 | 197 | 199 | 199 | 199 | 197 | 5,400 |
| April 03, 2026 | 197 | 197 | 197 | 198 | 196 | 28,100 |
| April 02, 2026 | 198 | 198 | 198 | 198 | 196 | 6,600 |
| April 01, 2026 | 197 | 198 | 198 | 198 | 194 | 7,400 |
| March 31, 2026 | 195 | 194 | 194 | 198 | 192 | 16,600 |
| March 30, 2026 | 192 | 195 | 195 | 198 | 192 | 23,800 |
| March 27, 2026 | 201 | 200 | 200 | 204 | 199 | 31,300 |
| March 26, 2026 | 203 | 201 | 201 | 203 | 198 | 26,200 |
| March 25, 2026 | 200 | 201 | 201 | 204 | 200 | 11,900 |