bBreak Systems Company, Limited (3986.T) JPX

568.00

+8(+1.43%)

Updated at June 03 11:26AM

Currency In JPY

3986.T Historical Return

If you invested ¥1000 in bBreak Systems Company, Limited (3986.T) since IPO date, it would be worth ¥221.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.79, while ¥1000 invested 1 year ago would be worth ¥1,176.06. This corresponds to total returns of -77.82%, 34.68%, 17.61%, respectively, with annualized returns of -15.45%, 6.13%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202654856056057854621,800
June 01, 202653054354354352917,300
May 29, 20265215245245285214,700
May 28, 20265255215215295178,800
May 27, 20265225205205255172,700
May 26, 20265215225225295213,500
May 25, 20265275215215285158,600
May 22, 20265245225225245176,900
May 21, 20265305245245305223,300
May 20, 20265325225225325208,000
May 19, 20265285305305305235,400
May 18, 202652852852852852010,400
May 15, 20265245275275305237,500
May 14, 20265185195195245184,200
May 13, 20265185175175215173,600
May 12, 20265165185185185162,600
May 11, 20265135165165235133,800
May 08, 20265125105105135091,800
May 07, 20265255105105255096,500
May 01, 20265185135135185122,300
April 30, 20265215185185295184,500
April 28, 20265275225225285194,400
April 27, 20265195235235285133,200
April 24, 20265205195195245137,700
April 23, 20265175105105245104,900
April 22, 20265215175175295172,400
April 21, 20265295195195295192,400
April 20, 20265285215215285213,300
April 17, 20265115235235275113,500
April 16, 202650950950952550813,300
April 15, 2026511509509511509900
April 14, 20265175115115175078,200
April 13, 20265185125125195123,800
April 10, 20265185155155185152,800
April 09, 20265185155155185153,900
April 08, 20265165165165165113,500
April 07, 20265145115115145112,800
April 06, 20265145085085165066,200
April 03, 20265175065065175018,800
April 02, 20265055075075075034,600
April 01, 202650050450451050011,400
March 31, 20265035025025044956,400
March 30, 202648649849850348619,900
March 27, 202650450250250449715,800
March 26, 20264925015015064915,300
March 25, 202649149249249548710,100
March 24, 20264914844844954845,500
March 23, 202649148348349247113,800
March 19, 20264974914914974906,500
March 18, 20264924994994994922,300
March 17, 20264954934934994931,800
March 16, 20264984924924994857,000
March 13, 20264914904904974868,300
March 12, 20265004944945004942,100
March 11, 20264994954955034958,900
March 10, 20264984984914984901,300
March 09, 202650649049050648024,300
March 06, 20264985055055094975,300
March 05, 20264994984985074954,300
March 04, 202650949349950949013,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved