bBreak Systems Company, Limited (3986.T) JPX

Currency In JPY

3986.T Historical Return

If you invested ¥1000 in bBreak Systems Company, Limited (3986.T) since IPO date, it would be worth ¥184.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.9, while ¥1000 invested 1 year ago would be worth ¥946.41. This corresponds to total returns of -81.57%, 13.59%, -5.36%, respectively, with annualized returns of -16.72%, 2.58%, -5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	474	470	470	474	470	4,700
September 09, 2026	470	472	472	475	470	1,100
September 08, 2026	474	471	471	477	470	6,100
September 07, 2026	472	472	472	476	471	7,600
September 04, 2026	476	471	471	476	471	3,800
September 03, 2026	474	474	474	474	470	5,100
September 02, 2026	479	474	474	479	469	16,100
September 01, 2026	482	475	475	482	475	4,500
August 31, 2026	480	481	481	488	478	3,800
August 28, 2026	478	480	480	487	478	3,600
August 27, 2026	478	478	478	480	477	4,700
August 26, 2026	476	477	477	480	475	7,100
August 25, 2026	478	479	479	479	477	3,200
August 24, 2026	476	477	477	478	475	5,800
August 21, 2026	479	476	476	480	476	4,700
August 20, 2026	481	481	481	483	480	5,300
August 19, 2026	487	483	483	487	482	2,800
August 18, 2026	487	485	485	494	485	2,000
August 17, 2026	483	485	485	486	483	2,400
August 14, 2026	488	486	486	490	486	5,700
August 13, 2026	490	488	488	493	483	8,900
August 12, 2026	499	497	497	499	483	16,800
August 10, 2026	491	496	496	497	491	1,400
August 07, 2026	495	491	491	497	491	1,100
August 06, 2026	496	496	496	497	491	1,400
August 05, 2026	487	496	496	497	486	1,800
August 04, 2026	497	487	487	497	487	800
August 03, 2026	493	495	495	498	491	5,900
July 31, 2026	488	486	486	491	486	1,200
July 30, 2026	491	489	489	492	488	1,500
July 29, 2026	490	485	485	490	485	1,200
July 28, 2026	488	484	484	491	482	4,500
July 27, 2026	483	480	480	486	478	2,400
July 24, 2026	485	483	483	490	478	4,800
July 23, 2026	484	485	485	485	478	1,200
July 22, 2026	480	484	484	484	476	4,100
July 21, 2026	466	480	480	480	466	6,300
July 17, 2026	479	465	465	480	461	16,100
July 16, 2026	475	478	478	479	473	2,600
July 15, 2026	482	478	478	483	476	3,300
July 14, 2026	477	482	482	482	477	2,400
July 13, 2026	475	477	477	480	474	3,500
July 10, 2026	470	475	475	475	469	3,700
July 09, 2026	467	469	469	469	466	2,300
July 08, 2026	473	467	467	473	466	5,900
July 07, 2026	468	469	469	472	467	5,600
July 06, 2026	466	465	465	471	465	7,700
July 03, 2026	461	463	463	467	460	8,900
July 02, 2026	465	462	462	468	458	17,100
July 01, 2026	470	465	465	474	460	21,600
June 30, 2026	474	470	470	477	461	31,900
June 29, 2026	479	456	456	489	456	91,900
June 26, 2026	529	550	550	550	525	37,700
June 25, 2026	517	529	529	529	513	17,300
June 24, 2026	525	518	518	528	508	23,900
June 23, 2026	533	520	520	533	519	16,000
June 22, 2026	539	529	529	539	523	13,600
June 19, 2026	531	519	519	532	510	17,800
June 18, 2026	531	530	530	531	520	13,100
June 17, 2026	533	531	531	534	528	4,400