500.00
-9(-1.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 506 | 500 | 500 | 510 | 500 | 7,900 |
| February 19, 2026 | 512 | 509 | 509 | 512 | 505 | 4,300 |
| February 18, 2026 | 514 | 502 | 502 | 514 | 502 | 3,800 |
| February 17, 2026 | 505 | 504 | 504 | 518 | 504 | 8,800 |
| February 16, 2026 | 535 | 503 | 503 | 535 | 485 | 39,400 |
| February 13, 2026 | 500 | 505 | 505 | 518 | 480 | 135,700 |
| February 12, 2026 | 448 | 458 | 458 | 460 | 448 | 5,200 |
| February 10, 2026 | 442 | 449 | 449 | 449 | 438 | 3,800 |
| February 09, 2026 | 440 | 442 | 442 | 450 | 440 | 2,700 |
| February 06, 2026 | 440 | 439 | 439 | 440 | 436 | 800 |
| February 05, 2026 | 440 | 442 | 442 | 444 | 439 | 3,800 |
| February 04, 2026 | 454 | 443 | 443 | 456 | 438 | 8,200 |
| February 03, 2026 | 460 | 456 | 456 | 463 | 456 | 1,300 |
| February 02, 2026 | 456 | 460 | 460 | 469 | 456 | 2,800 |
| January 30, 2026 | 463 | 456 | 456 | 464 | 454 | 2,700 |
| January 29, 2026 | 471 | 464 | 464 | 471 | 460 | 1,700 |
| January 28, 2026 | 477 | 475 | 475 | 477 | 473 | 1,600 |
| January 27, 2026 | 482 | 478 | 478 | 482 | 476 | 1,000 |
| January 26, 2026 | 478 | 474 | 474 | 478 | 470 | 1,100 |
| January 23, 2026 | 475 | 479 | 479 | 479 | 468 | 2,900 |
| January 22, 2026 | 484 | 474 | 474 | 484 | 474 | 4,500 |
| January 21, 2026 | 477 | 478 | 478 | 482 | 475 | 4,000 |
| January 20, 2026 | 468 | 480 | 480 | 480 | 468 | 7,100 |
| January 19, 2026 | 458 | 472 | 472 | 476 | 458 | 5,300 |
| January 16, 2026 | 470 | 462 | 462 | 477 | 460 | 4,600 |
| January 15, 2026 | 459 | 478 | 478 | 493 | 453 | 30,800 |
| January 14, 2026 | 454 | 459 | 459 | 459 | 449 | 5,200 |
| January 13, 2026 | 451 | 448 | 448 | 458 | 439 | 18,300 |
| January 09, 2026 | 438 | 443 | 443 | 443 | 435 | 5,200 |
| January 08, 2026 | 437 | 430 | 430 | 440 | 430 | 2,900 |
| January 07, 2026 | 431 | 435 | 435 | 437 | 428 | 3,900 |
| January 06, 2026 | 428 | 433 | 433 | 437 | 428 | 7,000 |
| January 05, 2026 | 444 | 427 | 427 | 447 | 426 | 20,400 |
| December 30, 2025 | 444 | 436 | 436 | 456 | 428 | 20,800 |
| December 29, 2025 | 449 | 449 | 449 | 457 | 441 | 9,000 |
| December 26, 2025 | 456.33 | 457 | 457 | 458.67 | 454.67 | 12,900 |
| December 25, 2025 | 453 | 456.33 | 456.33 | 466 | 448.33 | 26,400 |
| December 24, 2025 | 447.67 | 449.67 | 449.67 | 452.67 | 444.33 | 15,300 |
| December 23, 2025 | 435.67 | 443.33 | 443.33 | 449.33 | 435.33 | 31,800 |
| December 22, 2025 | 433 | 435 | 435 | 436.67 | 433 | 6,900 |
| December 19, 2025 | 430 | 432.67 | 432.67 | 436.33 | 430 | 8,700 |
| December 18, 2025 | 429.67 | 433 | 433 | 433 | 429.67 | 7,200 |
| December 17, 2025 | 431.67 | 432.67 | 432.67 | 435 | 431.67 | 7,800 |
| December 16, 2025 | 431.67 | 433 | 433 | 434.33 | 431.67 | 4,200 |
| December 15, 2025 | 434.33 | 431.33 | 431.33 | 434.33 | 429 | 12,000 |
| December 12, 2025 | 434 | 434.33 | 434.33 | 436.67 | 434 | 7,200 |
| December 11, 2025 | 436.33 | 434.33 | 434.33 | 436.33 | 434.33 | 1,800 |
| December 10, 2025 | 435 | 435 | 435 | 436.67 | 435 | 5,700 |
| December 09, 2025 | 436.67 | 435 | 435 | 437.67 | 435 | 4,200 |
| December 08, 2025 | 427.67 | 435 | 435 | 439.33 | 427.67 | 19,800 |
| December 05, 2025 | 426.33 | 428.33 | 428.33 | 428.67 | 425.33 | 4,200 |
| December 04, 2025 | 425.67 | 429 | 429 | 431 | 425.67 | 25,200 |
| December 03, 2025 | 435 | 427 | 427 | 438 | 427 | 48,000 |
| December 02, 2025 | 439.33 | 437 | 437 | 446.67 | 433 | 35,400 |
| December 01, 2025 | 445.67 | 439.33 | 439.33 | 445.67 | 439.33 | 56,700 |
| November 28, 2025 | 434.33 | 453 | 453 | 453.33 | 434 | 206,700 |
| November 27, 2025 | 445 | 433.33 | 433.33 | 445 | 433.33 | 114,600 |
| November 26, 2025 | 460 | 445 | 445 | 460 | 445 | 49,500 |
| November 25, 2025 | 464.67 | 462.33 | 462.33 | 467.33 | 462.33 | 9,900 |
| November 21, 2025 | 470 | 468 | 468 | 470 | 461.33 | 15,900 |