bBreak Systems Company, Limited (3986.T) JPX

Currency In JPY

AD

3986.T Historical Return

If you invested ¥1000 in bBreak Systems Company, Limited (3986.T) since IPO date, it would be worth ¥198.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.36, while ¥1000 invested 1 year ago would be worth ¥1,064.99. This corresponds to total returns of -80.13%, 11.64%, 6.5%, respectively, with annualized returns of -15.77%, 2.22%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265115075075115041,300
November 10, 20265075045045105001,500
November 09, 20264814994994994811,900
November 06, 20264904814814984818,800
November 05, 20264994954955084952,900
November 04, 20265004994995014873,400
November 02, 20265024994995104984,400
October 30, 20264954984984984923,100
October 29, 20265004924925074922,300
October 28, 20265135015015165003,800
October 27, 20265165165165165046,700
October 26, 20265045105105145034,400
October 23, 20265005045045054971,900
October 22, 20265005025025044991,600
October 21, 2026497497497502497800
October 20, 20265005015015034992,600
October 19, 20265005005005044993,100
October 16, 20264925035035044884,000
October 15, 20264934904904934862,300
October 14, 20264874934934934871,900
October 13, 20264924874874924864,500
October 09, 20264984844844984766,400
October 08, 20265004914915004911,300
October 07, 20264895005005004892,600
October 06, 20264874924924924861,500
October 05, 20264904894894924826,700
October 02, 20265004884885014834,300
October 01, 20265115005005114993,500
September 30, 20264985105105104984,400
September 29, 20264934984985044915,300
September 28, 20264854944944944817,700
September 25, 20264824844844914826,100
September 24, 20264784794794814782,800
September 18, 20264734784784804732,900
September 17, 20264724754754774727,700
September 16, 20264734724724774721,500
September 15, 20264694734734774691,500
September 11, 20264744714714744706,300
September 10, 20264744704704744704,700
September 09, 20264704724724754701,100
September 08, 20264744714714774706,100
September 07, 20264724724724764717,600
September 04, 20264764714714764713,800
September 03, 20264744744744744705,100
September 02, 202647947447447946916,100
September 01, 20264824754754824754,500
August 31, 20264804814814884783,800
August 28, 20264784804804874783,600
August 27, 20264784784784804774,700
August 26, 20264764774774804757,100
August 25, 20264784794794794773,200
August 24, 20264764774774784755,800
August 21, 20264794764764804764,700
August 20, 20264814814814834805,300
August 19, 20264874834834874822,800
August 18, 20264874854854944852,000
August 17, 20264834854854864832,400
August 14, 20264884864864904865,700
August 13, 20264904884884934838,900
August 12, 202649949749749948316,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved