bBreak Systems Company, Limited (3986.T) JPX

Currency In JPY

AD

3986.T Historical Return

If you invested ¥1000 in bBreak Systems Company, Limited (3986.T) since IPO date, it would be worth ¥186.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.84, while ¥1000 invested 1 year ago would be worth ¥1,004.22. This corresponds to total returns of -81.38%, 20.38%, 0.42%, respectively, with annualized returns of -16.71%, 3.78%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264794764764804764,700
August 20, 20264814814814834805,300
August 19, 20264874834834874822,800
August 18, 20264874854854944852,000
August 17, 20264834854854864832,400
August 14, 20264884864864904865,700
August 13, 20264904884884934838,900
August 12, 202649949749749948316,800
August 10, 20264914964964974911,400
August 07, 20264954914914974911,100
August 06, 20264964964964974911,400
August 05, 20264874964964974861,800
August 04, 2026497487487497487800
August 03, 20264934954954984915,900
July 31, 20264884864864914861,200
July 30, 20264914894894924881,500
July 29, 20264904854854904851,200
July 28, 20264884844844914824,500
July 27, 20264834804804864782,400
July 24, 20264854834834904784,800
July 23, 20264844854854854781,200
July 22, 20264804844844844764,100
July 21, 20264664804804804666,300
July 17, 202647946546548046116,100
July 16, 20264754784784794732,600
July 15, 20264824784784834763,300
July 14, 20264774824824824772,400
July 13, 20264754774774804743,500
July 10, 20264704754754754693,700
July 09, 20264674694694694662,300
July 08, 20264734674674734665,900
July 07, 20264684694694724675,600
July 06, 20264664654654714657,700
July 03, 20264614634634674608,900
July 02, 202646546246246845817,100
July 01, 202647046546547446021,600
June 30, 202647447047047746131,900
June 29, 202647945645648945691,900
June 26, 202652955055055052537,700
June 25, 202651752952952951317,300
June 24, 202652551851852850823,900
June 23, 202653352052053351916,000
June 22, 202653952952953952313,600
June 19, 202653151951953251017,800
June 18, 202653153053053152013,100
June 17, 20265335315315345284,400
June 16, 20265365335335365247,400
June 15, 20265295305305355259,200
June 12, 20265185255255265179,400
June 11, 202653251751753251019,600
June 10, 202653853053053952510,500
June 09, 20265415365365415309,500
June 08, 202654754254254753010,400
June 05, 20265405465465515403,500
June 04, 202656554054056552222,900
June 03, 20265615655655685616,800
June 02, 202654856056057854621,800
June 01, 202653054354354352917,300
May 29, 20265215245245285214,700
May 28, 20265255215215295178,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved