bBreak Systems Company, Limited (3986.T) JPX

519.00

+9(+1.76%)

Updated at April 24 03:30PM

Currency In JPY

3986.T Historical Return

If you invested ¥1000 in bBreak Systems Company, Limited (3986.T) since IPO date, it would be worth ¥203.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.58, while ¥1000 invested 1 year ago would be worth ¥1,110.61. This corresponds to total returns of -79.7%, 16.26%, 11.06%, respectively, with annualized returns of -16.47%, 3.06%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	517	510	510	524	510	4,900
April 22, 2026	521	517	517	529	517	2,400
April 21, 2026	529	519	519	529	519	2,400
April 20, 2026	528	521	521	528	521	3,300
April 17, 2026	511	523	523	527	511	3,500
April 16, 2026	509	509	509	525	508	13,300
April 15, 2026	511	509	509	511	509	900
April 14, 2026	517	511	511	517	507	8,200
April 13, 2026	518	512	512	519	512	3,800
April 10, 2026	518	515	515	518	515	2,800
April 09, 2026	518	515	515	518	515	3,900
April 08, 2026	516	516	516	516	511	3,500
April 07, 2026	514	511	511	514	511	2,800
April 06, 2026	514	508	508	516	506	6,200
April 03, 2026	517	506	506	517	501	8,800
April 02, 2026	505	507	507	507	503	4,600
April 01, 2026	500	504	504	510	500	11,400
March 31, 2026	503	502	502	504	495	6,400
March 30, 2026	486	498	498	503	486	19,900
March 27, 2026	504	502	502	504	497	15,800
March 26, 2026	492	501	501	506	491	5,300
March 25, 2026	491	492	492	495	487	10,100
March 24, 2026	491	484	484	495	484	5,500
March 23, 2026	491	483	483	492	471	13,800
March 19, 2026	497	491	491	497	490	6,500
March 18, 2026	492	499	499	499	492	2,300
March 17, 2026	495	493	493	499	493	1,800
March 16, 2026	498	492	492	499	485	7,000
March 13, 2026	491	490	490	497	486	8,300
March 12, 2026	500	494	494	500	494	2,100
March 11, 2026	499	495	495	503	495	8,900
March 10, 2026	498	498	491	498	490	1,300
March 09, 2026	506	490	490	506	480	24,300
March 06, 2026	498	505	505	509	497	5,300
March 05, 2026	499	498	498	507	495	4,300
March 04, 2026	509	493	499	509	490	13,700
March 03, 2026	505	503	503	510	500	5,900
March 02, 2026	508	507	507	514	507	4,800
February 27, 2026	502	511	511	511	501	4,400
February 26, 2026	503	503	503	503	501	4,800
February 25, 2026	499	499	499	505	498	6,200
February 24, 2026	510	498	498	510	498	9,900
February 20, 2026	506	500	500	510	500	7,900
February 19, 2026	512	509	509	512	505	4,300
February 18, 2026	514	502	502	514	502	3,800
February 17, 2026	505	504	504	518	504	8,800
February 16, 2026	535	503	503	535	485	39,400
February 13, 2026	500	505	505	518	480	135,700
February 12, 2026	448	458	458	460	448	5,200
February 10, 2026	442	449	449	449	438	3,800
February 09, 2026	440	442	442	450	440	2,700
February 06, 2026	440	439	439	440	436	800
February 05, 2026	440	442	442	444	439	3,800
February 04, 2026	454	443	443	456	438	8,200
February 03, 2026	460	456	456	463	456	1,300
February 02, 2026	456	460	460	469	456	2,800
January 30, 2026	463	456	456	464	454	2,700
January 29, 2026	471	464	464	471	460	1,700
January 28, 2026	477	475	475	477	473	1,600
January 27, 2026	482	478	478	482	476	1,000