Ecomott Inc. (3987.T) JPX

Currency In JPY

AD

3987.T Historical Return

If you invested ¥1000 in Ecomott Inc. (3987.T) since IPO date, it would be worth ¥715.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.49, while ¥1000 invested 1 year ago would be worth ¥1,033.63. This corresponds to total returns of -28.42%, -31.05%, 3.36%, respectively, with annualized returns of -3.62%, -7.16%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202659057957959257818,700
July 09, 20265705805805805695,800
July 08, 202657957057058257011,200
July 07, 20265755765765805739,300
July 06, 202656257357358056123,700
July 03, 202655955855856255710,900
July 02, 20265565565565585487,700
July 01, 202655854754756153627,300
June 30, 202654255755756053924,900
June 29, 20265335365365405318,900
June 26, 202653653053053752810,100
June 25, 20265355365365365352,200
June 24, 20265275355355355278,400
June 23, 20265365325325365286,100
June 22, 20265305355355365293,900
June 19, 202653652752753752710,100
June 18, 20265345355355375327,700
June 17, 20265295345345345298,000
June 16, 20265315285285345269,500
June 15, 202653352552553352511,300
June 12, 20265295255255295229,300
June 11, 20265275235235275238,500
June 10, 20265355275275355278,000
June 09, 20265335315315355296,000
June 08, 202653852952953852916,000
June 05, 20265315385385415308,900
June 04, 20265335305305345306,700
June 03, 202654153253254153112,500
June 02, 20265395355355395338,100
June 01, 202654953653655053610,100
May 29, 202653554954955053320,100
May 28, 20265335355355355326,800
May 27, 202653753453453953025,800
May 26, 202654854254254853813,000
May 25, 202656154354356153521,100
May 22, 20265615555555615529,700
May 21, 202653856056056053813,100
May 20, 202655453853855953540,200
May 19, 202655755355356255310,400
May 18, 202655355655656055112,200
May 15, 202655255355356255218,900
May 14, 202657555155157555125,200
May 13, 202657556856857556712,700
May 12, 202658356556558656125,700
May 11, 202657358358358556550,200
May 08, 202655855555556555512,700
May 07, 202656355055057654545,100
May 01, 202656955855856955315,700
April 30, 202657555955957555925,700
April 28, 202654558258258654579,500
April 27, 202655254354355554358,300
April 24, 202656455655659955250,300
April 23, 202658156956958256465,900
April 22, 2026628582582628580166,300
April 21, 2026642638638680611271,400
April 20, 20266856626627746411.05M
April 17, 2026722682682722680690,100
April 16, 202662262262262262229,300
April 15, 202652052252252251014,900
April 14, 202651653053053051415,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved