Ecomott Inc. (3987.T) JPX

Currency In JPY

3987.T Historical Return

If you invested ¥1000 in Ecomott Inc. (3987.T) since IPO date, it would be worth ¥784.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.61, while ¥1000 invested 1 year ago would be worth ¥1,092.15. This corresponds to total returns of -21.55%, -10.74%, 9.22%, respectively, with annualized returns of -2.63%, -2.25%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	639	640	640	650	630	24,400
July 30, 2026	627	639	639	640	625	25,200
July 29, 2026	627	625	625	628	622	12,500
July 28, 2026	631	626	626	639	626	21,100
July 27, 2026	612	629	629	636	612	33,900
July 24, 2026	608	610	610	610	605	5,000
July 23, 2026	608	606	606	608	602	5,600
July 22, 2026	605	608	608	610	600	14,700
July 21, 2026	599	610	610	617	594	32,700
July 17, 2026	598	580	580	599	580	39,900
July 16, 2026	597	595	595	604	590	31,200
July 15, 2026	593	607	607	607	590	39,900
July 14, 2026	584	592	592	592	584	48,600
July 13, 2026	580	584	584	600	580	21,300
July 10, 2026	590	579	579	592	578	18,700
July 09, 2026	570	580	580	580	569	5,800
July 08, 2026	579	570	570	582	570	11,200
July 07, 2026	575	576	576	580	573	9,300
July 06, 2026	562	573	573	580	561	23,700
July 03, 2026	559	558	558	562	557	10,900
July 02, 2026	556	556	556	558	548	7,700
July 01, 2026	558	547	547	561	536	27,300
June 30, 2026	542	557	557	560	539	24,900
June 29, 2026	533	536	536	540	531	8,900
June 26, 2026	536	530	530	537	528	10,100
June 25, 2026	535	536	536	536	535	2,200
June 24, 2026	527	535	535	535	527	8,400
June 23, 2026	536	532	532	536	528	6,100
June 22, 2026	530	535	535	536	529	3,900
June 19, 2026	536	527	527	537	527	10,100
June 18, 2026	534	535	535	537	532	7,700
June 17, 2026	529	534	534	534	529	8,000
June 16, 2026	531	528	528	534	526	9,500
June 15, 2026	533	525	525	533	525	11,300
June 12, 2026	529	525	525	529	522	9,300
June 11, 2026	527	523	523	527	523	8,500
June 10, 2026	535	527	527	535	527	8,000
June 09, 2026	533	531	531	535	529	6,000
June 08, 2026	538	529	529	538	529	16,000
June 05, 2026	531	538	538	541	530	8,900
June 04, 2026	533	530	530	534	530	6,700
June 03, 2026	541	532	532	541	531	12,500
June 02, 2026	539	535	535	539	533	8,100
June 01, 2026	549	536	536	550	536	10,100
May 29, 2026	535	549	549	550	533	20,100
May 28, 2026	533	535	535	535	532	6,800
May 27, 2026	537	534	534	539	530	25,800
May 26, 2026	548	542	542	548	538	13,000
May 25, 2026	561	543	543	561	535	21,100
May 22, 2026	561	555	555	561	552	9,700
May 21, 2026	538	560	560	560	538	13,100
May 20, 2026	554	538	538	559	535	40,200
May 19, 2026	557	553	553	562	553	10,400
May 18, 2026	553	556	556	560	551	12,200
May 15, 2026	552	553	553	562	552	18,900
May 14, 2026	575	551	551	575	551	25,200
May 13, 2026	575	568	568	575	567	12,700
May 12, 2026	583	565	565	586	561	25,700
May 11, 2026	573	583	583	585	565	50,200
May 08, 2026	558	555	555	565	555	12,700