Ecomott Inc. (3987.T) JPX

442.00

+8(+1.84%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254354424424424348,400
November 06, 20254394344344394329,600
November 05, 202543543443444242518,600
November 04, 202543643543544343018,800
October 31, 202544043643644743018,800
October 30, 202543143443444042721,500
October 29, 202545043243245242639,900
October 28, 202545745145145845116,200
October 27, 202545945745746545621,700
October 24, 202545545745746445524,900
October 23, 202546746246246845813,600
October 22, 202547246146147245712,800
October 21, 202544946446447844670,400
October 20, 202544444644645244222,400
October 17, 202545144144145243931,000
October 16, 202545545145146244960,000
October 15, 2025468479479494456241,000
October 14, 202545443043046543044,000
October 10, 20254664624624664597,600
October 09, 20254654664664694652,900
October 08, 20254654654654724656,400
October 07, 202546946546546946110,500
October 06, 202547547047047546413,700
October 03, 202545547047047045414,900
October 02, 202545645845847045617,300
October 01, 202547045745747045533,500
September 30, 202547547047047546619,300
September 29, 202548947247248946931,000
September 26, 202547847347348546723,300
September 25, 202547247047047346420,700
September 24, 202548247247248247036,700
September 22, 202548248548548948210,900
September 19, 202548448048048647524,800
September 18, 202548048448449148017,000
September 17, 202548447947948447719,600
September 16, 202548548448448848019,700
September 12, 202548847847848847731,700
September 11, 202549348448449748436,200
September 10, 202549549449449849022,700
September 09, 202550449649650649534,100
September 08, 202550250250251149832,200
September 05, 202551050250251049831,000
September 04, 202551150550552250075,900
September 03, 202550549549550649542,400
September 02, 202551450650651450639,200
September 01, 202552051251252050585,500
August 29, 202553552552553652538,900
August 28, 2025531539539545520116,400
August 27, 202560358458460358281,500
August 26, 202560260060060259542,700
August 25, 202560659659660659366,100
August 22, 202560459759761059343,700
August 21, 202561060460461659842,600
August 20, 202562561061062760951,100
August 19, 202562061861863261568,400
August 18, 202560661561562860669,500
August 15, 202559960360360459335,100
August 14, 202558959559560258937,900
August 13, 202560858958960858953,400
August 12, 202561560260262059779,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved