499.00
+1(+0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 501 | 498 | 498 | 501 | 497 | 11,100 |
| December 23, 2025 | 504 | 500 | 500 | 504 | 500 | 5,100 |
| December 22, 2025 | 498 | 500 | 500 | 505 | 498 | 13,900 |
| December 19, 2025 | 499 | 498 | 498 | 504 | 498 | 12,200 |
| December 18, 2025 | 502 | 498 | 498 | 503 | 496 | 17,100 |
| December 17, 2025 | 505 | 502 | 502 | 507 | 500 | 16,400 |
| December 16, 2025 | 517 | 501 | 501 | 517 | 500 | 33,100 |
| December 15, 2025 | 515 | 517 | 517 | 520 | 507 | 62,300 |
| December 12, 2025 | 496 | 507 | 507 | 518 | 490 | 131,200 |
| December 11, 2025 | 445 | 472 | 472 | 477 | 445 | 45,500 |
| December 10, 2025 | 447 | 445 | 445 | 449 | 441 | 11,700 |
| December 09, 2025 | 450 | 445 | 445 | 450 | 440 | 11,600 |
| December 08, 2025 | 446 | 442 | 442 | 448 | 442 | 9,500 |
| December 05, 2025 | 450 | 446 | 446 | 452 | 445 | 11,100 |
| December 04, 2025 | 459 | 449 | 449 | 463 | 446 | 15,900 |
| December 03, 2025 | 455 | 452 | 452 | 462 | 452 | 8,100 |
| December 02, 2025 | 472 | 456 | 456 | 472 | 456 | 15,500 |
| December 01, 2025 | 477 | 468 | 468 | 477 | 468 | 16,300 |
| November 28, 2025 | 462 | 469 | 469 | 474 | 462 | 16,600 |
| November 27, 2025 | 457 | 461 | 461 | 462 | 452 | 12,700 |
| November 26, 2025 | 449 | 449 | 449 | 453 | 448 | 10,400 |
| November 25, 2025 | 462 | 443 | 443 | 462 | 443 | 17,800 |
| November 21, 2025 | 439 | 446 | 446 | 448 | 439 | 8,500 |
| November 20, 2025 | 442 | 441 | 441 | 444 | 438 | 9,000 |
| November 19, 2025 | 441 | 437 | 437 | 442 | 435 | 13,400 |
| November 18, 2025 | 444 | 440 | 440 | 447 | 440 | 7,300 |
| November 17, 2025 | 455 | 444 | 444 | 455 | 444 | 13,700 |
| November 14, 2025 | 446 | 447 | 447 | 457 | 444 | 24,200 |
| November 13, 2025 | 446 | 440 | 440 | 446 | 440 | 8,700 |
| November 12, 2025 | 438 | 442 | 442 | 450 | 436 | 7,400 |
| November 11, 2025 | 452 | 439 | 439 | 453 | 433 | 13,300 |
| November 10, 2025 | 442 | 450 | 450 | 453 | 438 | 21,600 |
| November 07, 2025 | 435 | 442 | 442 | 442 | 434 | 8,400 |
| November 06, 2025 | 439 | 434 | 434 | 439 | 432 | 9,600 |
| November 05, 2025 | 435 | 434 | 434 | 442 | 425 | 18,600 |
| November 04, 2025 | 436 | 435 | 435 | 443 | 430 | 18,800 |
| October 31, 2025 | 440 | 436 | 436 | 447 | 430 | 18,800 |
| October 30, 2025 | 431 | 434 | 434 | 440 | 427 | 21,500 |
| October 29, 2025 | 450 | 432 | 432 | 452 | 426 | 39,900 |
| October 28, 2025 | 457 | 451 | 451 | 458 | 451 | 16,200 |
| October 27, 2025 | 459 | 457 | 457 | 465 | 456 | 21,700 |
| October 24, 2025 | 455 | 457 | 457 | 464 | 455 | 24,900 |
| October 23, 2025 | 467 | 462 | 462 | 468 | 458 | 13,600 |
| October 22, 2025 | 472 | 461 | 461 | 472 | 457 | 12,800 |
| October 21, 2025 | 449 | 464 | 464 | 478 | 446 | 70,400 |
| October 20, 2025 | 444 | 446 | 446 | 452 | 442 | 22,400 |
| October 17, 2025 | 451 | 441 | 441 | 452 | 439 | 31,000 |
| October 16, 2025 | 455 | 451 | 451 | 462 | 449 | 60,000 |
| October 15, 2025 | 468 | 479 | 479 | 494 | 456 | 241,000 |
| October 14, 2025 | 454 | 430 | 430 | 465 | 430 | 44,000 |
| October 10, 2025 | 466 | 462 | 462 | 466 | 459 | 7,600 |
| October 09, 2025 | 465 | 466 | 466 | 469 | 465 | 2,900 |
| October 08, 2025 | 465 | 465 | 465 | 472 | 465 | 6,400 |
| October 07, 2025 | 469 | 465 | 465 | 469 | 461 | 10,500 |
| October 06, 2025 | 475 | 470 | 470 | 475 | 464 | 13,700 |
| October 03, 2025 | 455 | 470 | 470 | 470 | 454 | 14,900 |
| October 02, 2025 | 456 | 458 | 458 | 470 | 456 | 17,300 |
| October 01, 2025 | 470 | 457 | 457 | 470 | 455 | 33,500 |
| September 30, 2025 | 475 | 470 | 470 | 475 | 466 | 19,300 |
| September 29, 2025 | 489 | 472 | 472 | 489 | 469 | 31,000 |