Ecomott Inc. (3987.T) JPX

535.00

-1(-0.19%)

Updated at June 02 03:30PM

Currency In JPY

3987.T Historical Return

If you invested ¥1000 in Ecomott Inc. (3987.T) since IPO date, it would be worth ¥655.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.36, while ¥1000 invested 1 year ago would be worth ¥1,109.96. This corresponds to total returns of -34.42%, -38.36%, 11%, respectively, with annualized returns of -4.6%, -9.22%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	549	536	536	550	536	10,100
May 29, 2026	535	549	549	550	533	20,100
May 28, 2026	533	535	535	535	532	6,800
May 27, 2026	537	534	534	539	530	25,800
May 26, 2026	548	542	542	548	538	13,000
May 25, 2026	561	543	543	561	535	21,100
May 22, 2026	561	555	555	561	552	9,700
May 21, 2026	538	560	560	560	538	13,100
May 20, 2026	554	538	538	559	535	40,200
May 19, 2026	557	553	553	562	553	10,400
May 18, 2026	553	556	556	560	551	12,200
May 15, 2026	552	553	553	562	552	18,900
May 14, 2026	575	551	551	575	551	25,200
May 13, 2026	575	568	568	575	567	12,700
May 12, 2026	583	565	565	586	561	25,700
May 11, 2026	573	583	583	585	565	50,200
May 08, 2026	558	555	555	565	555	12,700
May 07, 2026	563	550	550	576	545	45,100
May 01, 2026	569	558	558	569	553	15,700
April 30, 2026	575	559	559	575	559	25,700
April 28, 2026	545	582	582	586	545	79,500
April 27, 2026	552	543	543	555	543	58,300
April 24, 2026	564	556	556	599	552	50,300
April 23, 2026	581	569	569	582	564	65,900
April 22, 2026	628	582	582	628	580	166,300
April 21, 2026	642	638	638	680	611	271,400
April 20, 2026	685	662	662	774	641	1.05M
April 17, 2026	722	682	682	722	680	690,100
April 16, 2026	622	622	622	622	622	29,300
April 15, 2026	520	522	522	522	510	14,900
April 14, 2026	516	530	530	530	514	15,600
April 13, 2026	513	514	514	518	511	4,300
April 10, 2026	521	513	513	521	512	4,300
April 09, 2026	520	520	520	525	520	3,300
April 08, 2026	525	520	520	527	520	6,500
April 07, 2026	514	525	525	525	514	5,200
April 06, 2026	512	518	518	518	510	5,500
April 03, 2026	510	512	512	512	508	3,700
April 02, 2026	515	502	502	519	498	22,300
April 01, 2026	510	514	514	514	509	7,200
March 31, 2026	505	507	507	508	503	5,100
March 30, 2026	501	505	505	505	495	6,900
March 27, 2026	507	500	500	507	497	8,600
March 26, 2026	507	499	499	507	498	7,300
March 25, 2026	502	501	501	505	500	8,000
March 24, 2026	501	501	501	505	500	3,800
March 23, 2026	503	500	500	504	496	22,300
March 19, 2026	507	502	502	510	502	9,900
March 18, 2026	510	508	508	512	505	11,000
March 17, 2026	511	512	512	517	508	4,500
March 16, 2026	520	511	511	520	508	10,600
March 13, 2026	511	510	510	513	510	4,400
March 12, 2026	507	514	514	514	504	18,000
March 11, 2026	505	505	505	510	501	16,100
March 10, 2026	507	503	501	507	503	3,800
March 09, 2026	513	499	499	513	486	35,900
March 06, 2026	501	517	517	517	499	22,600
March 05, 2026	503	500	500	530	500	36,900
March 04, 2026	483	489	498	508	477	86,900
March 03, 2026	602	501	501	612	501	625,300