Ecomott Inc. (3987.T) JPX

Currency In JPY

3987.T Historical Return

If you invested ¥1000 in Ecomott Inc. (3987.T) since IPO date, it would be worth ¥757.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.13, while ¥1000 invested 1 year ago would be worth ¥1,349.34. This corresponds to total returns of -24.25%, -6.79%, 34.93%, respectively, with annualized returns of -2.95%, -1.4%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	628	624	624	628	620	4,200
September 30, 2026	616	624	624	626	616	6,000
September 29, 2026	626	621	621	626	614	4,900
September 28, 2026	626	628	628	630	626	3,800
September 25, 2026	626	626	626	630	624	3,800
September 24, 2026	626	627	627	627	620	11,500
September 18, 2026	635	626	626	638	623	6,400
September 17, 2026	625	635	635	640	625	4,900
September 16, 2026	632	624	624	632	622	4,300
September 15, 2026	622	622	622	634	622	8,300
September 11, 2026	626	610	610	626	610	10,500
September 10, 2026	637	626	626	643	622	11,800
September 09, 2026	667	636	636	667	636	25,300
September 08, 2026	662	666	666	689	660	40,900
September 07, 2026	678	661	661	678	661	19,800
September 04, 2026	678	672	672	678	670	12,600
September 03, 2026	672	675	675	676	666	12,400
September 02, 2026	674	672	672	696	660	51,600
September 01, 2026	700	669	669	710	666	70,300
August 31, 2026	740	691	691	740	691	138,500
August 28, 2026	757	757	757	757	757	35,100
August 27, 2026	655	657	657	666	655	64,300
August 26, 2026	655	664	664	665	655	19,500
August 25, 2026	660	655	655	660	655	22,700
August 24, 2026	662	660	660	665	660	21,500
August 21, 2026	668	665	665	668	662	13,600
August 20, 2026	670	668	668	673	667	7,600
August 19, 2026	675	670	670	675	663	17,400
August 18, 2026	673	674	674	675	670	9,500
August 17, 2026	663	673	673	673	663	14,100
August 14, 2026	657	660	660	664	656	14,100
August 13, 2026	680	658	658	681	653	30,300
August 12, 2026	680	679	679	680	672	16,000
August 10, 2026	679	678	678	684	678	12,600
August 07, 2026	673	669	669	687	669	29,600
August 06, 2026	656	666	666	670	655	15,400
August 05, 2026	641	659	659	662	641	25,200
August 04, 2026	640	636	636	641	636	6,400
August 03, 2026	640	641	641	643	635	9,300
July 31, 2026	639	640	640	650	630	24,400
July 30, 2026	627	639	639	640	625	25,200
July 29, 2026	627	625	625	628	622	12,500
July 28, 2026	631	626	626	639	626	21,100
July 27, 2026	612	629	629	636	612	33,900
July 24, 2026	608	610	610	610	605	5,000
July 23, 2026	608	606	606	608	602	5,600
July 22, 2026	605	608	608	610	600	14,700
July 21, 2026	599	610	610	617	594	32,700
July 17, 2026	598	580	580	599	580	39,900
July 16, 2026	597	595	595	604	590	31,200
July 15, 2026	593	607	607	607	590	39,900
July 14, 2026	584	592	592	592	584	48,600
July 13, 2026	580	584	584	600	580	21,300
July 10, 2026	590	579	579	592	578	18,700
July 09, 2026	570	580	580	580	569	5,800
July 08, 2026	579	570	570	582	570	11,200
July 07, 2026	575	576	576	580	573	9,300
July 06, 2026	562	573	573	580	561	23,700
July 03, 2026	559	558	558	562	557	10,900
July 02, 2026	556	556	556	558	548	7,700