Ecomott Inc. (3987.T) JPX

Currency In JPY

AD

3987.T Historical Return

If you invested ¥1000 in Ecomott Inc. (3987.T) since IPO date, it would be worth ¥815.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.83, while ¥1000 invested 1 year ago would be worth ¥1,113.9. This corresponds to total returns of -18.49%, 8.48%, 11.39%, respectively, with annualized returns of -2.2%, 1.64%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202666866566566866213,600
August 20, 20266706686686736677,600
August 19, 202667567067067566317,400
August 18, 20266736746746756709,500
August 17, 202666367367367366314,100
August 14, 202665766066066465614,100
August 13, 202668065865868165330,300
August 12, 202668067967968067216,000
August 10, 202667967867868467812,600
August 07, 202667366966968766929,600
August 06, 202665666666667065515,400
August 05, 202664165965966264125,200
August 04, 20266406366366416366,400
August 03, 20266406416416436359,300
July 31, 202663964064065063024,400
July 30, 202662763963964062525,200
July 29, 202662762562562862212,500
July 28, 202663162662663962621,100
July 27, 202661262962963661233,900
July 24, 20266086106106106055,000
July 23, 20266086066066086025,600
July 22, 202660560860861060014,700
July 21, 202659961061061759432,700
July 17, 202659858058059958039,900
July 16, 202659759559560459031,200
July 15, 202659360760760759039,900
July 14, 202658459259259258448,600
July 13, 202658058458460058021,300
July 10, 202659057957959257818,700
July 09, 20265705805805805695,800
July 08, 202657957057058257011,200
July 07, 20265755765765805739,300
July 06, 202656257357358056123,700
July 03, 202655955855856255710,900
July 02, 20265565565565585487,700
July 01, 202655854754756153627,300
June 30, 202654255755756053924,900
June 29, 20265335365365405318,900
June 26, 202653653053053752810,100
June 25, 20265355365365365352,200
June 24, 20265275355355355278,400
June 23, 20265365325325365286,100
June 22, 20265305355355365293,900
June 19, 202653652752753752710,100
June 18, 20265345355355375327,700
June 17, 20265295345345345298,000
June 16, 20265315285285345269,500
June 15, 202653352552553352511,300
June 12, 20265295255255295229,300
June 11, 20265275235235275238,500
June 10, 20265355275275355278,000
June 09, 20265335315315355296,000
June 08, 202653852952953852916,000
June 05, 20265315385385415308,900
June 04, 20265335305305345306,700
June 03, 202654153253254153112,500
June 02, 20265395355355395338,100
June 01, 202654953653655053610,100
May 29, 202653554954955053320,100
May 28, 20265335355355355326,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved