Ecomott Inc. (3987.T) JPX

Currency In JPY

AD

3987.T Historical Return

If you invested ¥1000 in Ecomott Inc. (3987.T) since IPO date, it would be worth ¥717.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.48, while ¥1000 invested 1 year ago would be worth ¥1,266.23. This corresponds to total returns of -28.29%, -17.95%, 26.62%, respectively, with annualized returns of -3.5%, -3.88%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20265945855855985858,100
October 21, 20266025965966035965,600
October 20, 20266016016016086005,300
October 19, 20266156076076166076,000
October 16, 20266146146146196096,500
October 15, 202660162062062059319,000
October 14, 20266126296296296119,200
October 13, 20266146156156166124,100
October 09, 20266166146146206123,700
October 08, 20266166166166186133,300
October 07, 20266206196196216138,600
October 06, 20266226216216256214,400
October 05, 20266186276276286183,300
October 02, 20266196186186236185,100
October 01, 20266286246246286204,200
September 30, 20266166246246266166,000
September 29, 20266266216216266144,900
September 28, 20266266286286306263,800
September 25, 20266266266266306243,800
September 24, 202662662762762762011,500
September 18, 20266356266266386236,400
September 17, 20266256356356406254,900
September 16, 20266326246246326224,300
September 15, 20266226226226346228,300
September 11, 202662661061062661010,500
September 10, 202663762662664362211,800
September 09, 202666763663666763625,300
September 08, 202666266666668966040,900
September 07, 202667866166167866119,800
September 04, 202667867267267867012,600
September 03, 202667267567567666612,400
September 02, 202667467267269666051,600
September 01, 202670066966971066670,300
August 31, 2026740691691740691138,500
August 28, 202675775775775775735,100
August 27, 202665565765766665564,300
August 26, 202665566466466565519,500
August 25, 202666065565566065522,700
August 24, 202666266066066566021,500
August 21, 202666866566566866213,600
August 20, 20266706686686736677,600
August 19, 202667567067067566317,400
August 18, 20266736746746756709,500
August 17, 202666367367367366314,100
August 14, 202665766066066465614,100
August 13, 202668065865868165330,300
August 12, 202668067967968067216,000
August 10, 202667967867868467812,600
August 07, 202667366966968766929,600
August 06, 202665666666667065515,400
August 05, 202664165965966264125,200
August 04, 20266406366366416366,400
August 03, 20266406416416436359,300
July 31, 202663964064065063024,400
July 30, 202662763963964062525,200
July 29, 202662762562562862212,500
July 28, 202663162662663962621,100
July 27, 202661262962963661233,900
July 24, 20266086106106106055,000
July 23, 20266086066066086025,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved