473.00
+3(+0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 478 | 473 | 473 | 485 | 467 | 23,300 |
| September 25, 2025 | 472 | 470 | 470 | 473 | 464 | 20,700 |
| September 24, 2025 | 482 | 472 | 472 | 482 | 470 | 36,700 |
| September 22, 2025 | 482 | 485 | 485 | 489 | 482 | 10,900 |
| September 19, 2025 | 484 | 480 | 480 | 486 | 475 | 24,800 |
| September 18, 2025 | 480 | 484 | 484 | 491 | 480 | 17,000 |
| September 17, 2025 | 484 | 479 | 479 | 484 | 477 | 19,600 |
| September 16, 2025 | 485 | 484 | 484 | 488 | 480 | 19,700 |
| September 12, 2025 | 488 | 478 | 478 | 488 | 477 | 31,700 |
| September 11, 2025 | 493 | 484 | 484 | 497 | 484 | 36,200 |
| September 10, 2025 | 495 | 494 | 494 | 498 | 490 | 22,700 |
| September 09, 2025 | 504 | 496 | 496 | 506 | 495 | 34,100 |
| September 08, 2025 | 502 | 502 | 502 | 511 | 498 | 32,200 |
| September 05, 2025 | 510 | 502 | 502 | 510 | 498 | 31,000 |
| September 04, 2025 | 511 | 505 | 505 | 522 | 500 | 75,900 |
| September 03, 2025 | 505 | 495 | 495 | 506 | 495 | 42,400 |
| September 02, 2025 | 514 | 506 | 506 | 514 | 506 | 39,200 |
| September 01, 2025 | 520 | 512 | 512 | 520 | 505 | 85,500 |
| August 29, 2025 | 535 | 525 | 525 | 536 | 525 | 38,900 |
| August 28, 2025 | 531 | 539 | 539 | 545 | 520 | 116,400 |
| August 27, 2025 | 603 | 584 | 584 | 603 | 582 | 81,500 |
| August 26, 2025 | 602 | 600 | 600 | 602 | 595 | 42,700 |
| August 25, 2025 | 606 | 596 | 596 | 606 | 593 | 66,100 |
| August 22, 2025 | 604 | 597 | 597 | 610 | 593 | 43,700 |
| August 21, 2025 | 610 | 604 | 604 | 616 | 598 | 42,600 |
| August 20, 2025 | 625 | 610 | 610 | 627 | 609 | 51,100 |
| August 19, 2025 | 620 | 618 | 618 | 632 | 615 | 68,400 |
| August 18, 2025 | 606 | 615 | 615 | 628 | 606 | 69,500 |
| August 15, 2025 | 599 | 603 | 603 | 604 | 593 | 35,100 |
| August 14, 2025 | 589 | 595 | 595 | 602 | 589 | 37,900 |
| August 13, 2025 | 608 | 589 | 589 | 608 | 589 | 53,400 |
| August 12, 2025 | 615 | 602 | 602 | 620 | 597 | 79,500 |
| August 08, 2025 | 616 | 608 | 608 | 616 | 606 | 50,600 |
| August 07, 2025 | 620 | 619 | 619 | 625 | 614 | 50,000 |
| August 06, 2025 | 615 | 619 | 619 | 623 | 603 | 89,100 |
| August 05, 2025 | 601 | 609 | 609 | 619 | 598 | 137,100 |
| August 04, 2025 | 578 | 586 | 586 | 598 | 576 | 40,500 |
| August 01, 2025 | 608 | 585 | 585 | 608 | 572 | 98,200 |
| July 31, 2025 | 602 | 608 | 608 | 613 | 599 | 70,300 |
| July 30, 2025 | 593 | 599 | 599 | 600 | 585 | 29,300 |
| July 29, 2025 | 583 | 594 | 594 | 605 | 580 | 61,600 |
| July 28, 2025 | 589 | 583 | 583 | 595 | 580 | 64,500 |
| July 25, 2025 | 568 | 585 | 585 | 587 | 567 | 72,900 |
| July 24, 2025 | 567 | 562 | 562 | 572 | 555 | 85,400 |
| July 23, 2025 | 559 | 567 | 567 | 580 | 556 | 140,700 |
| July 22, 2025 | 548 | 550 | 550 | 558 | 540 | 87,100 |
| July 18, 2025 | 539 | 540 | 540 | 548 | 536 | 53,400 |
| July 17, 2025 | 524 | 539 | 539 | 544 | 520 | 92,200 |
| July 16, 2025 | 542 | 517 | 517 | 546 | 516 | 123,100 |
| July 15, 2025 | 566 | 535 | 535 | 567 | 521 | 626,700 |
| July 14, 2025 | 530 | 565 | 565 | 574 | 528 | 1.03M |
| July 11, 2025 | 503 | 495 | 495 | 510 | 491 | 161,800 |
| July 10, 2025 | 514 | 501 | 501 | 518 | 492 | 89,000 |
| July 09, 2025 | 506 | 513 | 513 | 513 | 503 | 47,800 |
| July 08, 2025 | 503 | 506 | 506 | 507 | 496 | 24,800 |
| July 07, 2025 | 495 | 502 | 502 | 503 | 490 | 30,400 |
| July 04, 2025 | 497 | 489 | 489 | 505 | 485 | 35,900 |
| July 03, 2025 | 474 | 485 | 485 | 490 | 472 | 65,700 |
| July 02, 2025 | 492 | 474 | 474 | 559 | 463 | 860,800 |
| July 01, 2025 | 516 | 497 | 497 | 516 | 493 | 67,100 |