Ecomott Inc. (3987.T) JPX

450.00

+1(+0.22%)

Updated at December 05 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202545944944946344615,900
December 03, 20254554524524624528,100
December 02, 202547245645647245615,500
December 01, 202547746846847746816,300
November 28, 202546246946947446216,600
November 27, 202545746146146245212,700
November 26, 202544944944945344810,400
November 25, 202546244344346244317,800
November 21, 20254394464464484398,500
November 20, 20254424414414444389,000
November 19, 202544143743744243513,400
November 18, 20254444404404474407,300
November 17, 202545544444445544413,700
November 14, 202544644744745744424,200
November 13, 20254464404404464408,700
November 12, 20254384424424504367,400
November 11, 202545243943945343313,300
November 10, 202544245045045343821,600
November 07, 20254354424424424348,400
November 06, 20254394344344394329,600
November 05, 202543543443444242518,600
November 04, 202543643543544343018,800
October 31, 202544043643644743018,800
October 30, 202543143443444042721,500
October 29, 202545043243245242639,900
October 28, 202545745145145845116,200
October 27, 202545945745746545621,700
October 24, 202545545745746445524,900
October 23, 202546746246246845813,600
October 22, 202547246146147245712,800
October 21, 202544946446447844670,400
October 20, 202544444644645244222,400
October 17, 202545144144145243931,000
October 16, 202545545145146244960,000
October 15, 2025468479479494456241,000
October 14, 202545443043046543044,000
October 10, 20254664624624664597,600
October 09, 20254654664664694652,900
October 08, 20254654654654724656,400
October 07, 202546946546546946110,500
October 06, 202547547047047546413,700
October 03, 202545547047047045414,900
October 02, 202545645845847045617,300
October 01, 202547045745747045533,500
September 30, 202547547047047546619,300
September 29, 202548947247248946931,000
September 26, 202547847347348546723,300
September 25, 202547247047047346420,700
September 24, 202548247247248247036,700
September 22, 202548248548548948210,900
September 19, 202548448048048647524,800
September 18, 202548048448449148017,000
September 17, 202548447947948447719,600
September 16, 202548548448448848019,700
September 12, 202548847847848847731,700
September 11, 202549348448449748436,200
September 10, 202549549449449849022,700
September 09, 202550449649650649534,100
September 08, 202550250250251149832,200
September 05, 202551050250251049831,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved