Bank of China Limited (3988.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Bank of China Limited (3988.HK) 10 years ago, it would be worth $3,472.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,138.89, while $1000 invested 1 year ago would be worth $1,365.93. This corresponds to total returns of 247.21%, 213.89%, 36.59%, respectively, with annualized returns of 13.25%, 25.69%, 36.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.28 | 6.26 | 6.26 | 6.3 | 6.21 | 170.07M |
| November 09, 2026 | 6.16 | 6.25 | 6.25 | 6.31 | 6.1 | 275.76M |
| November 06, 2026 | 6.1 | 6.12 | 6.12 | 6.16 | 6.05 | 220.46M |
| November 05, 2026 | 5.99 | 6.09 | 6.09 | 6.13 | 5.88 | 280.62M |
| November 04, 2026 | 5.81 | 5.94 | 5.94 | 5.95 | 5.81 | 172.46M |
| November 03, 2026 | 5.92 | 5.85 | 5.85 | 5.95 | 5.77 | 216.05M |
| November 02, 2026 | 6.17 | 5.86 | 5.86 | 6.23 | 5.85 | 375.76M |
| October 30, 2026 | 6.18 | 6.15 | 6.15 | 6.19 | 6.1 | 229.42M |
| October 29, 2026 | 6.06 | 6.14 | 6.14 | 6.22 | 6.03 | 208.46M |
| October 28, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 5.97 | 137.03M |
| October 27, 2026 | 6 | 6.06 | 6.06 | 6.09 | 5.96 | 155.09M |
| October 26, 2026 | 5.96 | 6.02 | 6.02 | 6.04 | 5.91 | 95.45M |
| October 23, 2026 | 6.04 | 5.96 | 5.96 | 6.05 | 5.88 | 271.77M |
| October 22, 2026 | 6.09 | 5.99 | 5.99 | 6.1 | 5.95 | 156.42M |
| October 21, 2026 | 6.16 | 6.1 | 6.1 | 6.19 | 6.09 | 145.71M |
| October 20, 2026 | 6.18 | 6.11 | 6.11 | 6.22 | 6.09 | 117.41M |
| October 16, 2026 | 6.24 | 6.14 | 6.14 | 6.24 | 6.11 | 152.82M |
| October 15, 2026 | 6.22 | 6.16 | 6.16 | 6.25 | 6.09 | 329.19M |
| October 14, 2026 | 6.27 | 6.2 | 6.2 | 6.27 | 6.18 | 188M |
| October 13, 2026 | 6.24 | 6.27 | 6.27 | 6.29 | 6.21 | 210.95M |
| October 12, 2026 | 6.15 | 6.25 | 6.25 | 6.26 | 6.09 | 236.85M |
| October 09, 2026 | 6.1 | 6.13 | 6.13 | 6.15 | 6.08 | 212.45M |
| October 08, 2026 | 5.96 | 6.03 | 6.03 | 6.12 | 5.95 | 202.84M |
| October 07, 2026 | 6 | 5.99 | 5.99 | 6.03 | 5.98 | 33.79M |
| October 06, 2026 | 5.98 | 6.02 | 6.02 | 6.02 | 5.96 | 78.56M |
| October 05, 2026 | 5.91 | 5.92 | 5.92 | 5.93 | 5.86 | 61.04M |
| October 02, 2026 | 5.99 | 5.92 | 5.92 | 6 | 5.89 | 148.3M |
| September 30, 2026 | 5.98 | 6.09 | 6.09 | 6.12 | 5.97 | 222.37M |
| September 29, 2026 | 6.08 | 6.02 | 6.02 | 6.1 | 5.99 | 199.55M |
| September 28, 2026 | 6.02 | 6.08 | 6.08 | 6.13 | 5.98 | 157M |
| September 25, 2026 | 6 | 5.98 | 5.98 | 6.02 | 5.96 | 75.89M |
| September 24, 2026 | 5.96 | 6.04 | 6.04 | 6.08 | 5.95 | 102.73M |
| September 23, 2026 | 6 | 6 | 6 | 6.03 | 5.93 | 107.03M |
| September 22, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 5.97 | 106.94M |
| September 21, 2026 | 5.99 | 6.06 | 6.06 | 6.07 | 5.95 | 135.55M |
| September 18, 2026 | 6.03 | 5.99 | 5.99 | 6.03 | 5.95 | 201.17M |
| September 17, 2026 | 5.94 | 5.99 | 5.99 | 6.01 | 5.87 | 137.45M |
| September 16, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.92 | 99.45M |
| September 15, 2026 | 6.08 | 5.96 | 5.96 | 6.08 | 5.93 | 116.19M |
| September 11, 2026 | 5.93 | 6.05 | 6.05 | 6.05 | 5.9 | 294.77M |
| September 10, 2026 | 5.9 | 5.97 | 5.97 | 5.99 | 5.87 | 131.53M |
| September 09, 2026 | 5.87 | 5.92 | 5.92 | 5.98 | 5.84 | 114.49M |
| September 08, 2026 | 5.87 | 5.88 | 5.88 | 5.92 | 5.86 | 97.9M |
| September 07, 2026 | 6.1 | 5.95 | 5.95 | 6.1 | 5.91 | 169.62M |
| September 04, 2026 | 6.01 | 6.07 | 6.07 | 6.14 | 6.01 | 316.07M |
| September 03, 2026 | 6.03 | 5.95 | 5.95 | 6.07 | 5.93 | 189.11M |
| September 02, 2026 | 5.98 | 6 | 6 | 6.03 | 5.94 | 219.62M |
| September 01, 2026 | 5.86 | 5.98 | 5.98 | 5.98 | 5.84 | 315.25M |
| August 31, 2026 | 5.58 | 5.9 | 5.9 | 5.9 | 5.56 | 682.63M |
| August 28, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.47 | 151.14M |
| August 27, 2026 | 5.56 | 5.51 | 5.51 | 5.6 | 5.46 | 93.57M |
| August 26, 2026 | 5.56 | 5.56 | 5.56 | 5.63 | 5.55 | 115.94M |
| August 25, 2026 | 5.52 | 5.55 | 5.55 | 5.6 | 5.51 | 202.51M |
| August 24, 2026 | 5.49 | 5.49 | 5.49 | 5.52 | 5.46 | 120.21M |
| August 21, 2026 | 5.44 | 5.51 | 5.51 | 5.53 | 5.44 | 208.82M |
| August 20, 2026 | 5.42 | 5.44 | 5.44 | 5.46 | 5.38 | 136.87M |
| August 19, 2026 | 5.34 | 5.41 | 5.41 | 5.43 | 5.32 | 214.87M |
| August 18, 2026 | 5.29 | 5.32 | 5.32 | 5.36 | 5.26 | 118.9M |
| August 17, 2026 | 5.29 | 5.31 | 5.31 | 5.34 | 5.28 | 97.73M |
| August 14, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.24 | 86.99M |