Bank of China Limited (3988.HK) HKSE
5.30
-0.01(-0.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.30
-0.01(-0.19%)
Currency In HKD
If you invested $1000 in Bank of China Limited (3988.HK) 10 years ago, it would be worth $3,354.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,572.82, while $1000 invested 1 year ago would be worth $1,177.78. This corresponds to total returns of 235.44%, 157.28%, 17.78%, respectively, with annualized returns of 12.86%, 20.79%, 17.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.19 | 5.31 | 5.31 | 5.33 | 5.19 | 231.93M |
| June 01, 2026 | 5.18 | 5.22 | 5.22 | 5.24 | 5.16 | 183.57M |
| May 29, 2026 | 5.12 | 5.21 | 5.21 | 5.21 | 5.09 | 371.79M |
| May 28, 2026 | 5.16 | 5.13 | 5.13 | 5.17 | 5.06 | 293.73M |
| May 27, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.15 | 191.83M |
| May 26, 2026 | 5.2 | 5.2 | 5.2 | 5.28 | 5.16 | 214.73M |
| May 22, 2026 | 5.2 | 5.23 | 5.23 | 5.26 | 5.17 | 198.61M |
| May 21, 2026 | 5.24 | 5.2 | 5.2 | 5.25 | 5.19 | 154.33M |
| May 20, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.18 | 158.66M |
| May 19, 2026 | 5.21 | 5.27 | 5.27 | 5.32 | 5.19 | 197.34M |
| May 18, 2026 | 5.19 | 5.21 | 5.21 | 5.25 | 5.17 | 181.04M |
| May 15, 2026 | 5.28 | 5.22 | 5.22 | 5.29 | 5.19 | 162.12M |
| May 14, 2026 | 5.29 | 5.29 | 5.29 | 5.33 | 5.23 | 247.04M |
| May 13, 2026 | 5.23 | 5.22 | 5.22 | 5.28 | 5.21 | 226.26M |
| May 12, 2026 | 5.15 | 5.24 | 5.24 | 5.25 | 5.15 | 274.29M |
| May 11, 2026 | 5.1 | 5.17 | 5.17 | 5.19 | 5.08 | 185.91M |
| May 08, 2026 | 5.14 | 5.11 | 5.11 | 5.16 | 5.1 | 193.86M |
| May 07, 2026 | 5.15 | 5.14 | 5.14 | 5.18 | 5.11 | 182.49M |
| May 06, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.07 | 169.41M |
| May 05, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 5.02 | 87.85M |
| May 04, 2026 | 5.15 | 5.09 | 5.09 | 5.18 | 5.08 | 110.7M |
| April 30, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.05 | 259.89M |
| April 29, 2026 | 5.14 | 5.18 | 5.18 | 5.2 | 5.12 | 238.92M |
| April 28, 2026 | 5.1 | 5.12 | 5.12 | 5.13 | 5.06 | 186.84M |
| April 27, 2026 | 5.16 | 5.12 | 5.12 | 5.17 | 5.1 | 133.47M |
| April 24, 2026 | 5.13 | 5.15 | 5.15 | 5.16 | 5.08 | 155.05M |
| April 23, 2026 | 5.12 | 5.14 | 5.14 | 5.18 | 5.09 | 120.45M |
| April 22, 2026 | 5.23 | 5.11 | 5.11 | 5.24 | 5.1 | 194.53M |
| April 21, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.21 | 180.18M |
| April 20, 2026 | 5.13 | 5.21 | 5.21 | 5.23 | 5.11 | 198.72M |
| April 17, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 5.07 | 123.7M |
| April 16, 2026 | 5.14 | 5.13 | 5.13 | 5.15 | 5.1 | 165.66M |
| April 15, 2026 | 5.12 | 5.13 | 5.13 | 5.15 | 5.1 | 150.34M |
| April 14, 2026 | 5.04 | 5.11 | 5.11 | 5.12 | 5.02 | 203.98M |
| April 13, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 5 | 153.48M |
| April 10, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5 | 157.8M |
| April 09, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 4.96 | 192.2M |
| April 08, 2026 | 5.08 | 5.01 | 5.01 | 5.09 | 4.98 | 287.86M |
| April 02, 2026 | 5 | 5.06 | 5.06 | 5.06 | 4.98 | 318.4M |
| April 01, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.96 | 343.85M |
| March 31, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.88 | 383.54M |
| March 30, 2026 | 4.8 | 4.89 | 4.89 | 4.92 | 4.78 | 396.42M |
| March 27, 2026 | 4.84 | 4.86 | 4.86 | 4.88 | 4.78 | 344.72M |
| March 26, 2026 | 4.78 | 4.84 | 4.84 | 4.89 | 4.78 | 397.23M |
| March 25, 2026 | 4.73 | 4.8 | 4.8 | 4.8 | 4.69 | 427.65M |
| March 24, 2026 | 4.62 | 4.7 | 4.7 | 4.7 | 4.62 | 264.21M |
| March 23, 2026 | 4.65 | 4.59 | 4.59 | 4.67 | 4.57 | 314.43M |
| March 20, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.66 | 312M |
| March 19, 2026 | 4.63 | 4.67 | 4.67 | 4.7 | 4.62 | 170.82M |
| March 18, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.63 | 172.8M |
| March 17, 2026 | 4.57 | 4.65 | 4.65 | 4.65 | 4.57 | 189.48M |
| March 16, 2026 | 4.55 | 4.58 | 4.58 | 4.6 | 4.5 | 175.31M |
| March 13, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.5 | 167.21M |
| March 12, 2026 | 4.5 | 4.55 | 4.55 | 4.56 | 4.47 | 178.74M |
| March 11, 2026 | 4.48 | 4.51 | 4.51 | 4.51 | 4.46 | 225.26M |
| March 10, 2026 | 4.5 | 4.48 | 4.49 | 4.52 | 4.47 | 63.83M |
| March 09, 2026 | 4.45 | 4.48 | 4.48 | 4.49 | 4.39 | 291.31M |
| March 06, 2026 | 4.47 | 4.52 | 4.52 | 4.54 | 4.46 | 112.17M |
| March 05, 2026 | 4.49 | 4.47 | 4.47 | 4.54 | 4.47 | 180.4M |
| March 04, 2026 | 4.52 | 4.44 | 4.47 | 4.53 | 4.43 | 185.09M |