Bank of China Limited (3988.HK) HKSE
5.14
+0.03(+0.59%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3988.HK Historical Return
If you invested $1000 in Bank of China Limited (3988.HK) 10 years ago, it would be worth $3,294.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,459.33, while $1000 invested 1 year ago would be worth $1,218.01. This corresponds to total returns of 229.49%, 145.93%, 21.8%, respectively, with annualized returns of 12.66%, 19.71%, 21.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3988.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.23 | 5.11 | 5.11 | 5.24 | 5.1 | 194.53M |
| April 21, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.21 | 180.18M |
| April 20, 2026 | 5.13 | 5.21 | 5.21 | 5.23 | 5.11 | 198.72M |
| April 17, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 5.07 | 123.7M |
| April 16, 2026 | 5.14 | 5.13 | 5.13 | 5.15 | 5.1 | 165.66M |
| April 15, 2026 | 5.12 | 5.13 | 5.13 | 5.15 | 5.1 | 150.34M |
| April 14, 2026 | 5.04 | 5.11 | 5.11 | 5.12 | 5.02 | 203.98M |
| April 13, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 5 | 153.48M |
| April 10, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5 | 157.8M |
| April 09, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 4.96 | 192.2M |
| April 08, 2026 | 5.08 | 5.01 | 5.01 | 5.09 | 4.98 | 287.86M |
| April 02, 2026 | 5 | 5.06 | 5.06 | 5.06 | 4.98 | 318.4M |
| April 01, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.96 | 343.85M |
| March 31, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.88 | 383.54M |
| March 30, 2026 | 4.8 | 4.89 | 4.89 | 4.92 | 4.78 | 396.42M |
| March 27, 2026 | 4.84 | 4.86 | 4.86 | 4.88 | 4.78 | 344.72M |
| March 26, 2026 | 4.78 | 4.84 | 4.84 | 4.89 | 4.78 | 397.23M |
| March 25, 2026 | 4.73 | 4.8 | 4.8 | 4.8 | 4.69 | 427.65M |
| March 24, 2026 | 4.62 | 4.7 | 4.7 | 4.7 | 4.62 | 264.21M |
| March 23, 2026 | 4.65 | 4.59 | 4.59 | 4.67 | 4.57 | 314.43M |
| March 20, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.66 | 312M |
| March 19, 2026 | 4.63 | 4.67 | 4.67 | 4.7 | 4.62 | 170.82M |
| March 18, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.63 | 172.8M |
| March 17, 2026 | 4.57 | 4.65 | 4.65 | 4.65 | 4.57 | 189.48M |
| March 16, 2026 | 4.55 | 4.58 | 4.58 | 4.6 | 4.5 | 175.31M |
| March 13, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.5 | 167.21M |
| March 12, 2026 | 4.5 | 4.55 | 4.55 | 4.56 | 4.47 | 178.74M |
| March 11, 2026 | 4.48 | 4.51 | 4.51 | 4.51 | 4.46 | 225.26M |
| March 10, 2026 | 4.5 | 4.48 | 4.49 | 4.52 | 4.47 | 63.83M |
| March 09, 2026 | 4.45 | 4.48 | 4.48 | 4.49 | 4.39 | 291.31M |
| March 06, 2026 | 4.47 | 4.52 | 4.52 | 4.54 | 4.46 | 112.17M |
| March 05, 2026 | 4.49 | 4.47 | 4.47 | 4.54 | 4.47 | 180.4M |
| March 04, 2026 | 4.52 | 4.44 | 4.47 | 4.53 | 4.43 | 185.09M |
| March 03, 2026 | 4.52 | 4.56 | 4.56 | 4.62 | 4.51 | 240.82M |
| March 02, 2026 | 4.59 | 4.53 | 4.53 | 4.6 | 4.51 | 290.57M |
| February 27, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.58 | 253.3M |
| February 26, 2026 | 4.72 | 4.65 | 4.65 | 4.72 | 4.64 | 135.35M |
| February 25, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.67 | 131.1M |
| February 24, 2026 | 4.71 | 4.69 | 4.69 | 4.73 | 4.67 | 137.73M |
| February 23, 2026 | 4.71 | 4.76 | 4.76 | 4.76 | 4.7 | 127.67M |
| February 20, 2026 | 4.67 | 4.67 | 4.67 | 4.71 | 4.61 | 96.41M |
| February 16, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.6 | 53.17M |
| February 13, 2026 | 4.69 | 4.65 | 4.65 | 4.7 | 4.63 | 122.31M |
| February 12, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.7 | 111.36M |
| February 11, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.68 | 163.97M |
| February 10, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.7 | 125.89M |
| February 09, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.66 | 125.35M |
| February 06, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.59 | 201.67M |
| February 05, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.62 | 168.18M |
| February 04, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.59 | 142.99M |
| February 03, 2026 | 4.62 | 4.6 | 4.6 | 4.68 | 4.6 | 180.37M |
| February 02, 2026 | 4.66 | 4.62 | 4.62 | 4.67 | 4.58 | 229.73M |
| January 30, 2026 | 4.74 | 4.67 | 4.67 | 4.76 | 4.66 | 284.54M |
| January 29, 2026 | 4.65 | 4.76 | 4.76 | 4.77 | 4.65 | 337.83M |
| January 28, 2026 | 4.56 | 4.67 | 4.67 | 4.67 | 4.52 | 375.71M |
| January 27, 2026 | 4.48 | 4.51 | 4.51 | 4.56 | 4.47 | 169.5M |
| January 26, 2026 | 4.47 | 4.47 | 4.47 | 4.53 | 4.44 | 99.39M |
| January 23, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.45 | 154.57M |
| January 22, 2026 | 4.47 | 4.47 | 4.47 | 4.5 | 4.45 | 156.27M |
| January 21, 2026 | 4.49 | 4.46 | 4.46 | 4.53 | 4.44 | 112.09M |
