4.47
-0.01(-0.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.45 | 4.48 | 4.48 | 4.52 | 4.43 | 202.73M |
| January 12, 2026 | 4.41 | 4.44 | 4.44 | 4.44 | 4.35 | 131.53M |
| January 09, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.38 | 151.58M |
| January 08, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.4 | 121.6M |
| January 07, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.43 | 179.25M |
| January 06, 2026 | 4.47 | 4.45 | 4.45 | 4.5 | 4.42 | 285.04M |
| January 05, 2026 | 4.52 | 4.46 | 4.46 | 4.53 | 4.44 | 231.11M |
| January 02, 2026 | 4.47 | 4.53 | 4.53 | 4.53 | 4.42 | 121.63M |
| December 31, 2025 | 4.49 | 4.46 | 4.46 | 4.52 | 4.45 | 115.98M |
| December 30, 2025 | 4.44 | 4.49 | 4.49 | 4.53 | 4.41 | 257.5M |
| December 29, 2025 | 4.44 | 4.44 | 4.44 | 4.5 | 4.4 | 190.17M |
| December 24, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.41 | 68.08M |
| December 23, 2025 | 4.41 | 4.43 | 4.43 | 4.46 | 4.4 | 120.7M |
| December 22, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.39 | 110.21M |
| December 19, 2025 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 206.45M |
| December 18, 2025 | 4.35 | 4.38 | 4.38 | 4.39 | 4.32 | 126.9M |
| December 17, 2025 | 4.31 | 4.34 | 4.34 | 4.35 | 4.3 | 101.95M |
| December 16, 2025 | 4.38 | 4.32 | 4.32 | 4.4 | 4.31 | 170.23M |
| December 15, 2025 | 4.38 | 4.4 | 4.4 | 4.44 | 4.38 | 144.56M |
| December 12, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.4 | 175.91M |
| December 11, 2025 | 4.39 | 4.39 | 4.39 | 4.42 | 4.37 | 128.28M |
| December 10, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.36 | 170.69M |
| December 09, 2025 | 4.43 | 4.4 | 4.4 | 4.45 | 4.39 | 154.95M |
| December 08, 2025 | 4.55 | 4.43 | 4.43 | 4.55 | 4.43 | 255.56M |
| December 05, 2025 | 4.5 | 4.55 | 4.55 | 4.55 | 4.47 | 220.38M |
| December 04, 2025 | 4.49 | 4.51 | 4.51 | 4.52 | 4.47 | 179.7M |
| December 03, 2025 | 4.56 | 4.48 | 4.48 | 4.59 | 4.46 | 216.12M |
| December 02, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.53 | 202.78M |
| December 01, 2025 | 4.68 | 4.67 | 4.56 | 4.71 | 4.66 | 170.23M |
| November 28, 2025 | 4.73 | 4.68 | 4.57 | 4.74 | 4.66 | 207.19M |
| November 27, 2025 | 4.76 | 4.73 | 4.62 | 4.78 | 4.72 | 231.39M |
| November 26, 2025 | 4.77 | 4.75 | 4.75 | 4.8 | 4.73 | 186.2M |
| November 25, 2025 | 4.72 | 4.75 | 4.75 | 4.76 | 4.69 | 227.56M |
| November 24, 2025 | 4.69 | 4.72 | 4.72 | 4.73 | 4.66 | 519.04M |
| November 21, 2025 | 4.73 | 4.66 | 4.66 | 4.74 | 4.65 | 311.72M |
| November 20, 2025 | 4.7 | 4.75 | 4.75 | 4.78 | 4.67 | 365.65M |
| November 19, 2025 | 4.65 | 4.66 | 4.66 | 4.72 | 4.63 | 165.78M |
| November 18, 2025 | 4.7 | 4.65 | 4.65 | 4.71 | 4.63 | 209.44M |
| November 17, 2025 | 4.74 | 4.72 | 4.72 | 4.76 | 4.68 | 205.29M |
| November 14, 2025 | 4.73 | 4.74 | 4.74 | 4.78 | 4.72 | 278.45M |
| November 13, 2025 | 4.71 | 4.75 | 4.75 | 4.78 | 4.7 | 333.11M |
| November 12, 2025 | 4.69 | 4.71 | 4.71 | 4.74 | 4.68 | 237.6M |
| November 11, 2025 | 4.63 | 4.67 | 4.67 | 4.67 | 4.63 | 197.73M |
| November 10, 2025 | 4.58 | 4.61 | 4.61 | 4.62 | 4.57 | 193.27M |
| November 07, 2025 | 4.57 | 4.58 | 4.58 | 4.6 | 4.55 | 179.26M |
| November 06, 2025 | 4.53 | 4.57 | 4.57 | 4.58 | 4.52 | 196.06M |
| November 05, 2025 | 4.5 | 4.53 | 4.53 | 4.54 | 4.48 | 211.2M |
| November 04, 2025 | 4.51 | 4.52 | 4.52 | 4.56 | 4.5 | 242.32M |
| November 03, 2025 | 4.41 | 4.51 | 4.51 | 4.52 | 4.41 | 291.35M |
| October 31, 2025 | 4.46 | 4.4 | 4.4 | 4.48 | 4.4 | 278.19M |
| October 30, 2025 | 4.47 | 4.45 | 4.45 | 4.55 | 4.43 | 382.63M |
| October 28, 2025 | 4.44 | 4.44 | 4.44 | 4.46 | 4.4 | 177.77M |
| October 27, 2025 | 4.43 | 4.42 | 4.42 | 4.44 | 4.36 | 232.97M |
| October 24, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.37 | 142.62M |
| October 23, 2025 | 4.35 | 4.4 | 4.4 | 4.41 | 4.35 | 214.06M |
| October 22, 2025 | 4.37 | 4.36 | 4.36 | 4.4 | 4.34 | 136.12M |
| October 21, 2025 | 4.34 | 4.37 | 4.37 | 4.39 | 4.34 | 143.36M |
| October 20, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.27 | 177.45M |
| October 17, 2025 | 4.3 | 4.28 | 4.28 | 4.34 | 4.25 | 185.58M |
| October 16, 2025 | 4.24 | 4.3 | 4.3 | 4.32 | 4.23 | 212.92M |