605.00
+5(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 600 | 605 | 605 | 606 | 599 | 3,500 |
| October 02, 2025 | 592 | 600 | 600 | 610 | 590 | 2,600 |
| October 01, 2025 | 622 | 592 | 592 | 628 | 590 | 22,700 |
| September 30, 2025 | 625 | 621 | 621 | 638 | 615 | 10,900 |
| September 29, 2025 | 621 | 617 | 617 | 621 | 616 | 2,900 |
| September 26, 2025 | 612 | 623 | 623 | 631 | 610 | 9,900 |
| September 25, 2025 | 640 | 611 | 611 | 640 | 611 | 14,300 |
| September 24, 2025 | 615 | 630 | 630 | 630 | 614 | 8,000 |
| September 22, 2025 | 612 | 616 | 616 | 617 | 612 | 7,100 |
| September 19, 2025 | 629 | 607 | 607 | 629 | 603 | 10,800 |
| September 18, 2025 | 625 | 629 | 629 | 633 | 625 | 3,700 |
| September 17, 2025 | 610 | 629 | 629 | 629 | 591 | 17,100 |
| September 16, 2025 | 647 | 608 | 608 | 655 | 587 | 52,600 |
| September 12, 2025 | 635 | 655 | 655 | 670 | 610 | 46,900 |
| September 11, 2025 | 637 | 629 | 629 | 641 | 618 | 10,800 |
| September 10, 2025 | 635 | 632 | 632 | 640 | 627 | 12,300 |
| September 09, 2025 | 610 | 625 | 625 | 625 | 610 | 13,100 |
| September 08, 2025 | 607 | 608 | 608 | 609 | 598 | 5,100 |
| September 05, 2025 | 588 | 600 | 600 | 600 | 588 | 10,000 |
| September 04, 2025 | 582 | 586 | 586 | 594 | 582 | 2,000 |
| September 03, 2025 | 598 | 590 | 590 | 599 | 581 | 3,100 |
| September 02, 2025 | 587 | 596 | 596 | 596 | 585 | 3,100 |
| September 01, 2025 | 598 | 590 | 590 | 598 | 584 | 2,800 |
| August 29, 2025 | 590 | 592 | 592 | 598 | 580 | 4,000 |
| August 28, 2025 | 591 | 590 | 590 | 591 | 584 | 2,500 |
| August 27, 2025 | 583 | 595 | 595 | 595 | 572 | 6,100 |
| August 26, 2025 | 591 | 585 | 585 | 597 | 580 | 5,100 |
| August 25, 2025 | 585 | 598 | 598 | 609 | 583 | 15,200 |
| August 22, 2025 | 566 | 575 | 575 | 578 | 566 | 7,100 |
| August 21, 2025 | 566 | 565 | 565 | 575 | 555 | 12,000 |
| August 20, 2025 | 572 | 560 | 560 | 572 | 554 | 15,700 |
| August 19, 2025 | 567 | 572 | 572 | 575 | 567 | 5,500 |
| August 18, 2025 | 560 | 565 | 565 | 575 | 552 | 15,600 |
| August 15, 2025 | 548 | 555 | 555 | 559 | 546 | 7,700 |
| August 14, 2025 | 540 | 540 | 540 | 547 | 540 | 1,600 |
| August 13, 2025 | 560 | 539 | 539 | 564 | 535 | 18,100 |
| August 12, 2025 | 549 | 560 | 560 | 560 | 546 | 8,400 |
| August 08, 2025 | 540 | 559 | 559 | 560 | 540 | 7,500 |
| August 07, 2025 | 552 | 540 | 540 | 557 | 540 | 2,900 |
| August 06, 2025 | 549 | 556 | 556 | 560 | 540 | 4,600 |
| August 05, 2025 | 550 | 550 | 550 | 562 | 550 | 4,000 |
| August 04, 2025 | 564 | 550 | 550 | 564 | 536 | 5,800 |
| August 01, 2025 | 565 | 568 | 568 | 570 | 564 | 1,600 |
| July 31, 2025 | 565 | 564 | 564 | 572 | 562 | 6,200 |
| July 30, 2025 | 571 | 564 | 564 | 572 | 564 | 3,300 |
| July 29, 2025 | 567 | 577 | 570 | 577 | 560 | 8,500 |
| July 28, 2025 | 555 | 566 | 559.13 | 570 | 555 | 4,800 |
| July 25, 2025 | 575 | 555 | 548.27 | 575 | 555 | 13,400 |
| July 24, 2025 | 565 | 565 | 558.15 | 567 | 550 | 12,300 |
| July 23, 2025 | 565 | 564 | 557.16 | 565 | 547 | 2,400 |
| July 22, 2025 | 555 | 562 | 555.18 | 570 | 555 | 3,500 |
| July 18, 2025 | 561 | 560 | 553.21 | 561 | 551 | 1,400 |
| July 17, 2025 | 550 | 560 | 553.21 | 560 | 550 | 4,200 |
| July 16, 2025 | 560 | 560 | 553.21 | 560 | 553 | 500 |
| July 15, 2025 | 565 | 560 | 553.21 | 565 | 560 | 1,300 |
| July 14, 2025 | 555 | 565 | 558.15 | 566 | 535 | 6,100 |
| July 11, 2025 | 557 | 559 | 559 | 559 | 557 | 700 |
| July 10, 2025 | 555 | 557 | 557 | 571 | 555 | 4,100 |
| July 09, 2025 | 572 | 562 | 562 | 572 | 562 | 1,600 |
| July 08, 2025 | 563 | 562 | 562 | 572 | 561 | 6,200 |