SYS Holdings Co., Ltd. (3988.T) JPX

542.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

3988.T Historical Return

If you invested ¥1000 in SYS Holdings Co., Ltd. (3988.T) since IPO date, it would be worth ¥1,034.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.3, while ¥1000 invested 1 year ago would be worth ¥1,073.69. This corresponds to total returns of 3.46%, 72.43%, 7.37%, respectively, with annualized returns of 0.39%, 11.51%, 7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3988.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	539	542	542	542	538	600
April 21, 2026	537	545	545	545	533	5,800
April 20, 2026	534	537	537	542	530	7,400
April 17, 2026	535	534	534	535	534	800
April 16, 2026	530	535	535	536	526	4,200
April 15, 2026	530	530	530	535	528	1,900
April 14, 2026	530	530	530	537	530	7,300
April 13, 2026	530	531	531	536	530	2,000
April 10, 2026	530	537	537	537	530	800
April 09, 2026	531	538	538	538	530	3,300
April 08, 2026	536	538	538	542	527	7,400
April 07, 2026	531	536	536	536	531	800
April 06, 2026	537	536	536	537	531	700
April 03, 2026	534	537	537	538	534	600
April 02, 2026	537	534	534	550	533	3,600
April 01, 2026	548	542	542	548	541	1,600
March 31, 2026	529	539	539	548	528	10,500
March 30, 2026	531	533	533	536	530	2,100
March 27, 2026	541	541	541	541	535	800
March 26, 2026	540	541	541	550	540	1,000
March 25, 2026	548	540	540	554	537	10,200
March 24, 2026	525	538	538	538	525	1,800
March 23, 2026	515	524	524	535	515	11,900
March 19, 2026	526	525	525	529	523	2,800
March 18, 2026	525	530	530	533	523	5,600
March 17, 2026	525	529	529	535	510	39,800
March 16, 2026	518	535	535	556	515	59,600
March 13, 2026	517	518	518	519	513	5,700
March 12, 2026	528	517	517	534	517	8,300
March 11, 2026	536	531	531	536	528	4,200
March 10, 2026	530	538	532	538	530	1,000
March 09, 2026	533	535	535	536	528	3,000
March 06, 2026	541	541	541	541	533	1,700
March 05, 2026	539	541	541	548	538	2,400
March 04, 2026	536	542	542	547	530	7,100
March 03, 2026	550	545	545	554	545	1,900
March 02, 2026	548	550	550	551	540	2,300
February 27, 2026	564	548	548	564	546	8,200
February 26, 2026	560	556	556	561	556	4,200
February 25, 2026	566	563	563	566	549	12,700
February 24, 2026	555	556	556	556	547	2,200
February 20, 2026	549	550	550	555	549	2,300
February 19, 2026	554	551	551	559	542	8,800
February 18, 2026	541	537	537	557	536	6,200
February 17, 2026	550	539	539	554	535	5,800
February 16, 2026	537	540	540	559	537	13,400
February 13, 2026	550	555	555	557	549	15,600
February 12, 2026	552	550	550	556	548	3,900
February 10, 2026	549	545	545	554	538	7,500
February 09, 2026	560	549	549	560	544	11,200
February 06, 2026	558	561	561	561	558	200
February 05, 2026	554	558	558	558	554	1,400
February 04, 2026	560	555	555	564	551	5,000
February 03, 2026	555	566	566	568	555	9,200
February 02, 2026	562	560	560	568	558	2,300
January 30, 2026	557	568	568	570	557	1,800
January 29, 2026	557	566	566	566	556	4,200
January 28, 2026	569	567	567	575	567	2,000
January 27, 2026	568	568	568	568	568	200
January 26, 2026	564	578	578	578	561	8,000