SYS Holdings Co., Ltd. (3988.T) JPX

Currency In JPY

3988.T Historical Return

If you invested ¥1000 in SYS Holdings Co., Ltd. (3988.T) since IPO date, it would be worth ¥1,009.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.87, while ¥1000 invested 1 year ago would be worth ¥988.01. This corresponds to total returns of 0.98%, 67.79%, -1.2%, respectively, with annualized returns of 0.11%, 10.9%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3988.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	529	529	529	529	526	3,700
June 19, 2026	529	528	528	529	528	900
June 18, 2026	529	529	529	529	529	400
June 17, 2026	527	531	531	531	523	2,800
June 16, 2026	530	523	523	530	519	6,800
June 15, 2026	531	532	532	536	528	1,500
June 12, 2026	522	537	537	558	522	10,000
June 11, 2026	522	520	520	533	516	8,100
June 10, 2026	525	524	524	530	524	1,200
June 09, 2026	524	534	534	537	524	2,200
June 08, 2026	529	524	524	536	524	2,200
June 05, 2026	537	536	536	537	536	400
June 04, 2026	536	542	542	557	535	3,800
June 03, 2026	539	540	540	547	538	3,600
June 02, 2026	540	549	549	555	536	5,900
June 01, 2026	545	540	540	545	540	800
May 29, 2026	551	545	545	555	538	9,600
May 28, 2026	547	553	553	558	536	4,700
May 27, 2026	541	547	547	547	537	4,200
May 26, 2026	554	548	548	554	537	4,200
May 25, 2026	560	554	554	560	545	8,000
May 22, 2026	557	559	559	559	542	5,400
May 21, 2026	543	557	557	557	543	1,700
May 20, 2026	544	543	543	544	542	1,800
May 19, 2026	546	544	544	546	544	700
May 18, 2026	536	546	546	555	536	3,100
May 15, 2026	536	547	547	549	529	4,200
May 14, 2026	555	543	543	558	540	1,000
May 13, 2026	557	559	559	559	557	800
May 12, 2026	560	557	557	560	557	2,100
May 11, 2026	550	560	560	562	549	5,400
May 08, 2026	542	550	550	551	541	2,000
May 07, 2026	550	549	549	560	530	17,900
May 01, 2026	545	545	545	549	543	2,600
April 30, 2026	536	545	545	555	536	8,500
April 28, 2026	536	536	536	536	529	2,800
April 27, 2026	536	536	536	543	535	9,700
April 24, 2026	543	543	543	543	536	2,200
April 23, 2026	541	542	542	542	541	1,400
April 22, 2026	539	542	542	542	538	600
April 21, 2026	537	545	545	545	533	5,800
April 20, 2026	534	537	537	542	530	7,400
April 17, 2026	535	534	534	535	534	800
April 16, 2026	530	535	535	536	526	4,200
April 15, 2026	530	530	530	535	528	1,900
April 14, 2026	530	530	530	537	530	7,300
April 13, 2026	530	531	531	536	530	2,000
April 10, 2026	530	537	537	537	530	800
April 09, 2026	531	538	538	538	530	3,300
April 08, 2026	536	538	538	542	527	7,400
April 07, 2026	531	536	536	536	531	800
April 06, 2026	537	536	536	537	531	700
April 03, 2026	534	537	537	538	534	600
April 02, 2026	537	534	534	550	533	3,600
April 01, 2026	548	542	542	548	541	1,600
March 31, 2026	529	539	539	548	528	10,500
March 30, 2026	531	533	533	536	530	2,100
March 27, 2026	541	541	541	541	535	800
March 26, 2026	540	541	541	550	540	1,000
March 25, 2026	548	540	540	554	537	10,200