SYS Holdings Co., Ltd. - 3988.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	635	655	655	670	610	46,900
September 11, 2025	637	629	629	641	618	10,800
September 10, 2025	635	632	632	640	627	12,300
September 09, 2025	610	625	625	625	610	13,100
September 08, 2025	607	608	608	609	598	5,100
September 05, 2025	588	600	600	600	588	10,000
September 04, 2025	582	586	586	594	582	2,000
September 03, 2025	598	590	590	599	581	3,100
September 02, 2025	587	596	596	596	585	3,100
September 01, 2025	598	590	590	598	584	2,800
August 29, 2025	590	592	592	598	580	4,000
August 28, 2025	591	590	590	591	584	2,500
August 27, 2025	583	595	595	595	572	6,100
August 26, 2025	591	585	585	597	580	5,100
August 25, 2025	585	598	598	609	583	15,200
August 22, 2025	566	575	575	578	566	7,100
August 21, 2025	566	565	565	575	555	12,000
August 20, 2025	572	560	560	572	554	15,700
August 19, 2025	567	572	572	575	567	5,500
August 18, 2025	560	565	565	575	552	15,600
August 15, 2025	548	555	555	559	546	7,700
August 14, 2025	540	540	540	547	540	1,600
August 13, 2025	560	539	539	564	535	18,100
August 12, 2025	549	560	560	560	546	8,400
August 08, 2025	540	559	559	560	540	7,500
August 07, 2025	552	540	540	557	540	2,900
August 06, 2025	549	556	556	560	540	4,600
August 05, 2025	550	550	550	562	550	4,000
August 04, 2025	564	550	550	564	536	5,800
August 01, 2025	565	568	568	570	564	1,600
July 31, 2025	565	564	564	572	562	6,200
July 30, 2025	571	564	564	572	564	3,300
July 29, 2025	567	577	570	577	560	8,500
July 28, 2025	555	566	559.13	570	555	4,800
July 25, 2025	575	555	548.27	575	555	13,400
July 24, 2025	565	565	558.15	567	550	12,300
July 23, 2025	565	564	557.16	565	547	2,400
July 22, 2025	555	562	555.18	570	555	3,500
July 18, 2025	561	560	553.21	561	551	1,400
July 17, 2025	550	560	553.21	560	550	4,200
July 16, 2025	560	560	553.21	560	553	500
July 15, 2025	565	560	553.21	565	560	1,300
July 14, 2025	555	565	558.15	566	535	6,100
July 11, 2025	557	559	559	559	557	700
July 10, 2025	555	557	557	571	555	4,100
July 09, 2025	572	562	562	572	562	1,600
July 08, 2025	563	562	562	572	561	6,200
July 07, 2025	560	559	559	560	550	6,800
July 04, 2025	552	562	562	565	552	9,500
July 03, 2025	541	551	551	569	541	7,200
July 02, 2025	545	538	538	545	536	4,300
July 01, 2025	541	543	543	546	535	2,700
June 30, 2025	541	543	543	548	541	1,700
June 27, 2025	562	539	539	562	539	2,400
June 26, 2025	560	563	563	564	558	2,700
June 25, 2025	562	559	559	562	556	8,600
June 24, 2025	542	552	552	552	538	3,200
June 23, 2025	532	538	538	541	530	2,500
June 20, 2025	552	542	542	554	542	3,700
June 19, 2025	551	552	552	554	550	1,300

SYS Holdings Co., Ltd. (3988.T) JPX